Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 32.00 | 32.74 | -4.99 | 18:09:45 |
ACSEL | 177.00 | 177.90 | 1.95 | 18:09:28 |
ADEL | 568.00 | 568.00 | 9.97 | 18:09:57 |
ADESE | 2.00 | 2.94 | 1.38 | 18:09:24 |
ADGYO | 39.00 | 39.00 | -2.45 | 18:09:33 |
AEFES | 145.00 | 145.70 | -1.69 | 18:09:46 |
AFYON | 13.00 | 13.00 | 2.69 | 18:09:20 |
AGESA | 65.00 | 65.80 | 2.17 | 18:08:01 |
AGHOL | 257.00 | 257.50 | 0.68 | 18:05:10 |
AGROT | 31.00 | 31.06 | -8.11 | 18:09:59 |
AGYO | 10.00 | 10.48 | 7.27 | 18:09:12 |
AHGAZ | 13.00 | 13.22 | -1.56 | 18:09:01 |
AKBNK | 39.00 | 39.38 | 0.92 | 18:09:58 |
AKCNS | 155.00 | 155.40 | 0.06 | 18:09:49 |
AKENR | 5.00 | 5.85 | -0.68 | 18:09:11 |
AKFGY | 2.00 | 2.55 | -1.54 | 18:08:46 |
AKFYE | 29.00 | 29.02 | 2.04 | 18:09:46 |
AKGRT | 5.00 | 5.98 | 0.34 | 18:09:59 |
AKMGY | 239.00 | 239.80 | -0.79 | 18:08:01 |
AKSA | 108.00 | 108.40 | 4.23 | 18:09:43 |
AKSEN | 37.00 | 37.06 | -1.23 | 18:09:59 |
AKSGY | 17.00 | 17.40 | -3.17 | 18:09:55 |
AKSUE | 14.00 | 14.71 | 2.58 | 18:08:47 |
AKYHO | 5.00 | 5.80 | 3.94 | 18:09:07 |
ALARK | 127.00 | 127.00 | 1.20 | 18:09:48 |
ALBRK | 4.00 | 4.15 | -0.48 | 18:09:42 |
ALCAR | 1.66 | 1.66 | 7.29 | 18:09:55 |
ALCTL | 115.00 | 115.00 | -5.43 | 18:09:02 |
ALFAS | 102.00 | 102.00 | -7.36 | 18:09:14 |
ALGYO | 48.00 | 48.70 | -0.12 | 18:09:44 |
ALKA | 37.00 | 37.30 | -6.52 | 18:09:46 |
ALKIM | 40.00 | 40.70 | -4.24 | 18:09:50 |
ALMAD | 8.00 | 8.86 | -2.64 | 18:05:10 |
ALVES | 28.00 | 28.42 | 9.98 | 18:09:27 |
ANELE | 15.00 | 15.55 | 0.32 | 18:08:01 |
ANGEN | 13.00 | 13.94 | 2.95 | 18:09:57 |
ANHYT | 48.00 | 48.40 | 1.42 | 18:08:53 |
ANSGR | 68.00 | 68.45 | 1.56 | 18:05:10 |
ARASE | 63.00 | 63.85 | -0.47 | 18:08:42 |
ARCLK | 159.00 | 159.20 | 0.44 | 18:09:47 |
ARDYZ | 50.00 | 50.25 | 0.86 | 18:09:54 |
ARENA | 47.00 | 47.46 | -4.20 | 18:05:10 |
ARSAN | 14.00 | 14.10 | 0.00 | 18:08:48 |
ARTMS | 30.00 | 30.66 | 9.97 | 18:08:54 |
ARZUM | 59.00 | 59.25 | -1.90 | 18:08:01 |
ASELS | 56.00 | 56.60 | -3.33 | 18:09:43 |
ASGYO | 14.00 | 14.86 | -2.56 | 18:09:55 |
ASTOR | 114.00 | 114.60 | -6.22 | 18:09:58 |
ASUZU | 70.00 | 70.45 | -0.07 | 18:05:10 |
ATAGY | 15.00 | 15.04 | -1.76 | 18:08:44 |
ATAKP | 53.00 | 53.70 | -1.56 | 18:09:10 |
ATATP | 142.00 | 142.00 | -3.20 | 18:09:54 |
ATEKS | 192.00 | 192.00 | -7.87 | 18:08:00 |
ATLAS | 5.00 | 5.48 | 3.40 | 18:09:14 |
ATSYH | 50.00 | 50.00 | 0.04 | 18:08:58 |
AVGYO | 8.00 | 8.82 | 1.15 | 18:09:17 |
AVHOL | 51.00 | 51.15 | -1.06 | 18:09:24 |
AVOD | 3.00 | 3.64 | -3.45 | 18:09:53 |
AVPGY | 46.00 | 46.02 | -1.67 | 18:09:50 |
AVTUR | 10.00 | 10.38 | 0.00 | 18:09:26 |
AYCES | 834.00 | 834.50 | 9.95 | 18:08:01 |
AYDEM | 29.00 | 29.24 | -1.15 | 18:09:34 |
AYEN | 27.00 | 27.64 | -2.61 | 18:05:10 |
AYES | 45.00 | 45.98 | 0.26 | 18:05:10 |
AYGAZ | 152.00 | 152.00 | 2.70 | 18:08:02 |
AZTEK | 135.00 | 135.10 | -1.46 | 18:08:01 |
BAGFS | 28.00 | 28.30 | -3.02 | 18:09:54 |
BAKAB | 51.00 | 51.70 | 10.00 | 18:08:43 |
BALAT | 23.00 | 23.90 | 0.00 | 18:08:58 |
BANVT | 181.00 | 181.50 | 0.00 | 18:09:57 |
BARMA | 20.00 | 20.94 | -2.70 | 18:09:57 |
BASCM | 13.00 | 13.28 | -0.15 | 18:09:59 |
BASGZ | 21.00 | 21.58 | -0.74 | 18:05:10 |
BAYRK | 37.00 | 37.64 | 5.43 | 18:09:45 |
BEGYO | 4.00 | 4.96 | 0.00 | 18:09:58 |
BERA | 20.00 | 20.66 | 0.78 | 18:09:58 |
BEYAZ | 22.00 | 22.80 | 2.06 | 18:08:06 |
BFREN | 1.23 | 1.23 | 6.52 | 18:09:54 |
BIENY | 44.00 | 44.80 | -1.80 | 18:09:59 |
BIGCH | 33.00 | 33.26 | 5.59 | 18:08:51 |
BIMAS | 372.00 | 372.00 | -0.27 | 18:09:27 |
BINHO | 557.00 | 557.50 | -1.68 | 18:09:58 |
BIOEN | 20.00 | 20.32 | -0.39 | 18:09:53 |
BIZIM | 47.00 | 47.50 | -3.06 | 18:08:21 |
BJKAS | 66.00 | 66.75 | -2.48 | 18:09:57 |
BLCYT | 19.00 | 19.06 | -4.51 | 18:09:55 |
BMSCH | 27.00 | 27.70 | -3.82 | 18:08:57 |
BMSTL | 31.00 | 31.86 | -3.40 | 18:09:50 |
BNTAS | 12.00 | 12.34 | 0.90 | 18:08:31 |
BOBET | 35.00 | 35.12 | -2.66 | 18:09:59 |
BORLS | 34.00 | 34.82 | -0.57 | 18:09:42 |
BORSK | 44.00 | 44.26 | -6.19 | 18:09:58 |
BOSSA | 11.00 | 11.97 | 5.37 | 18:08:06 |
BRISA | 144.00 | 144.80 | 9.86 | 18:09:55 |
BRKO | 4.00 | 4.45 | 9.88 | 18:08:17 |
BRKSN | 48.00 | 48.06 | 2.17 | 18:09:59 |
BRKVY | 210.00 | 210.30 | -9.97 | 18:08:08 |
BRLSM | 28.00 | 28.74 | -1.98 | 18:09:53 |
BRMEN | 4.00 | 4.89 | 4.71 | 18:08:49 |
BRSAN | 694.00 | 694.50 | -1.42 | 18:09:43 |
BRYAT | 4.16 | 4.16 | 0.97 | 18:09:49 |
BSOKE | 20.00 | 20.42 | 2.56 | 18:09:44 |
BTCIM | 122.00 | 122.00 | 1.24 | 18:08:51 |
BUCIM | 7.00 | 7.70 | -3.75 | 18:08:18 |
BURCE | 189.00 | 189.30 | -0.89 | 18:09:25 |
BURVA | 135.00 | 135.80 | 5.03 | 18:08:16 |
BVSAN | 112.00 | 112.00 | -4.27 | 18:09:05 |
BYDNR | 34.00 | 34.96 | 0.17 | 18:08:48 |
CANTE | 17.00 | 17.93 | 0.73 | 18:09:50 |
CASA | 107.00 | 107.80 | 9.94 | 18:09:28 |
CATES | 69.00 | 69.20 | -3.76 | 18:09:55 |
CCOLA | 635.00 | 635.00 | 1.76 | 18:09:19 |
CELHA | 36.00 | 36.50 | 3.75 | 18:08:37 |
CEMAS | 5.00 | 5.35 | 3.68 | 18:09:43 |
CEMTS | 11.00 | 11.39 | -7.40 | 18:09:59 |
CEOEM | 21.00 | 21.30 | -2.56 | 18:05:10 |
CIMSA | 34.00 | 34.60 | 2.19 | 18:09:45 |
CLEBI | 1.30 | 1.30 | 2.13 | 18:09:42 |
CMBTN | 4.56 | 4.56 | 5.13 | 18:09:47 |
CMENT | 495.00 | 495.75 | 9.92 | 18:05:10 |
CONSE | 6.00 | 6.81 | 1.95 | 18:09:53 |
COSMO | 145.00 | 145.40 | 0.00 | 18:09:19 |
CRDFA | 7.00 | 7.65 | -0.78 | 18:08:47 |
CRFSA | 166.00 | 166.00 | -7.42 | 18:09:27 |
CUSAN | 27.00 | 27.88 | -0.07 | 18:08:01 |
CVKMD | 401.00 | 401.00 | 0.63 | 18:08:46 |
CWENE | 293.00 | 293.75 | -1.34 | 18:09:44 |
DAGHL | 18.00 | 18.09 | 9.97 | 18:05:10 |
DAGI | 8.00 | 8.58 | -0.23 | 18:09:06 |
DAPGM | 34.00 | 34.82 | -2.41 | 18:09:53 |
DARDL | 7.00 | 7.38 | -2.77 | 18:09:46 |
DENGE | 3.00 | 3.15 | -7.62 | 18:09:53 |
DERHL | 14.00 | 14.97 | -3.73 | 18:08:03 |
DERIM | 24.00 | 24.14 | 4.96 | 18:05:10 |
DESA | 22.00 | 22.66 | -2.33 | 18:09:58 |
DESPC | 44.00 | 44.16 | 1.52 | 18:08:18 |
DEVA | 75.00 | 75.00 | -1.32 | 18:09:47 |
DGATE | 41.00 | 41.06 | 0.79 | 18:05:10 |
DGGYO | 35.00 | 35.16 | -0.96 | 18:09:49 |
DGNMO | 11.00 | 11.64 | 1.75 | 18:05:10 |
DIRIT | 20.00 | 20.14 | 9.99 | 18:09:16 |
DITAS | 17.00 | 17.24 | -1.32 | 18:08:01 |
DJIST | 316.00 | 316.80 | -0.72 | 18:05:10 |
DMRGD | 16.00 | 16.43 | -3.69 | 18:09:47 |
DMSAS | 6.00 | 6.34 | -1.40 | 18:08:01 |
DNISI | 19.00 | 19.42 | -4.71 | 18:08:01 |
DOAS | 275.00 | 275.00 | 2.80 | 18:09:53 |
DOBUR | 127.00 | 127.30 | 9.93 | 18:09:15 |
DOCO | 4.97 | 4.97 | -2.21 | 18:09:16 |
DOFER | 46.00 | 46.62 | -2.88 | 18:08:01 |
DOGUB | 20.00 | 20.34 | -3.14 | 18:05:10 |
DOHOL | 13.00 | 13.22 | -2.00 | 18:09:41 |
DOKTA | 38.00 | 38.68 | 0.16 | 18:08:42 |
DURDO | 18.00 | 18.53 | -2.98 | 18:05:10 |
DYOBY | 30.00 | 30.18 | -2.77 | 18:08:01 |
DZGYO | 5.00 | 5.26 | -3.66 | 18:09:49 |
EBEBK | 63.00 | 63.70 | -3.04 | 18:09:46 |
ECILC | 52.00 | 52.05 | 1.17 | 18:09:57 |
ECZYT | 249.00 | 249.90 | -0.83 | 18:09:47 |
EDATA | 27.00 | 27.98 | -4.31 | 18:09:28 |
EDIP | 17.00 | 17.75 | 2.01 | 18:05:10 |
EGEEN | 15.62 | 15.62 | -0.32 | 18:09:58 |
EGEPO | 20.00 | 20.18 | 1.92 | 18:09:48 |
EGGUB | 51.00 | 51.00 | -2.30 | 18:08:59 |
EGPRO | 213.00 | 213.80 | 0.09 | 18:05:10 |
EGSER | 4.00 | 4.09 | -2.85 | 18:08:01 |
EKGYO | 11.00 | 11.16 | -2.19 | 18:09:56 |
EKIZ | 72.00 | 72.75 | 7.78 | 18:05:10 |
EKOS | 56.00 | 56.80 | 1.43 | 18:09:59 |
EKSUN | 73.00 | 73.30 | -5.36 | 18:09:20 |
ELITE | 52.00 | 52.25 | -3.60 | 18:09:44 |
EMKEL | 16.00 | 16.96 | -2.08 | 18:08:07 |
EMNIS | 220.00 | 220.00 | 10.00 | 18:05:10 |
ENERY | 143.00 | 143.00 | -2.05 | 18:09:16 |
ENJSA | 59.00 | 59.30 | -1.41 | 18:09:56 |
ENKAI | 37.00 | 37.70 | 1.51 | 18:09:57 |
ENSRI | 37.00 | 37.20 | 4.20 | 18:09:16 |
EPLAS | 6.00 | 6.86 | -2.97 | 18:09:47 |
ERBOS | 259.00 | 259.00 | -5.47 | 18:09:12 |
ERCB | 206.00 | 206.30 | -6.31 | 18:09:13 |
EREGL | 45.00 | 45.40 | -1.35 | 18:09:59 |
ERSU | 28.00 | 28.60 | 3.17 | 18:09:58 |
ESCAR | 208.00 | 208.20 | -0.19 | 18:09:57 |
ESCOM | 90.00 | 90.65 | 4.80 | 18:09:13 |
ESEN | 21.00 | 21.78 | -0.73 | 18:09:47 |
ETILR | 18.00 | 18.32 | 9.96 | 18:08:22 |
ETYAT | 16.00 | 16.16 | 5.97 | 18:09:58 |
EUHOL | 3.00 | 3.37 | 0.00 | 18:09:46 |
EUKYO | 23.00 | 23.10 | 10.00 | 18:05:10 |
EUPWR | 163.00 | 163.40 | -1.74 | 18:09:53 |
EUREN | 20.00 | 20.44 | -4.13 | 18:09:58 |
EUYO | 23.00 | 23.30 | 8.68 | 18:05:10 |
EYGYO | 12.00 | 12.23 | 3.82 | 18:09:59 |
FADE | 19.00 | 19.79 | -1.15 | 18:09:13 |
FENER | 95.00 | 95.50 | -1.95 | 18:09:56 |
FLAP | 15.00 | 15.13 | -8.64 | 18:09:47 |
FMIZP | 346.00 | 346.00 | 4.30 | 18:09:59 |
FONET | 48.00 | 48.48 | 9.98 | 18:09:15 |
FORMT | 2.00 | 2.87 | 0.35 | 18:08:01 |
FORTE | 80.00 | 80.45 | -2.54 | 18:09:01 |
FRIGO | 8.00 | 8.66 | 0.70 | 18:05:10 |
FROTO | 991.00 | 991.50 | 0.86 | 18:09:17 |
FZLGY | 14.00 | 14.17 | -4.84 | 18:09:14 |
GARAN | 59.00 | 59.80 | -0.75 | 18:09:56 |
GARFA | 165.00 | 165.20 | -4.62 | 18:09:41 |
GEDIK | 14.00 | 14.86 | -1.13 | 18:08:21 |
GEDZA | 27.00 | 27.82 | -0.22 | 18:09:26 |
GENIL | 73.00 | 73.40 | -0.81 | 18:08:49 |
GENTS | 9.00 | 9.92 | -3.69 | 18:05:10 |
GEREL | 38.00 | 38.64 | 6.39 | 18:09:53 |
GESAN | 73.00 | 73.10 | -1.22 | 18:09:59 |
GIPTA | 45.00 | 45.34 | 0.89 | 18:09:55 |
GLBMD | 42.00 | 42.80 | 1.90 | 18:08:37 |
GLCVY | 49.00 | 49.62 | 0.69 | 18:08:01 |
GLDTR | 194.00 | 194.90 | 1.19 | 18:08:49 |
GLRYH | 13.00 | 13.76 | -7.46 | 18:08:53 |
GLYHO | 12.00 | 12.49 | -1.50 | 18:09:20 |
GMSTR | 154.00 | 154.15 | 1.95 | 18:09:26 |
GMTAS | 8.00 | 8.99 | 3.81 | 18:09:21 |
GOKNR | 25.00 | 25.98 | -1.81 | 18:09:55 |
GOLTS | 331.00 | 331.00 | 7.99 | 18:09:48 |
GOODY | 23.00 | 23.58 | 1.38 | 18:09:44 |
GOZDE | 25.00 | 25.12 | -3.38 | 18:09:46 |
GRNYO | 8.00 | 8.61 | -1.37 | 18:09:00 |
GRSEL | 75.00 | 75.00 | -2.02 | 18:09:51 |
GRTRK | 68.00 | 68.10 | 4.85 | 18:09:12 |
GSDDE | 9.00 | 9.36 | -6.49 | 18:08:53 |
GSDHO | 4.00 | 4.14 | -2.13 | 18:09:07 |
GSRAY | 6.00 | 6.84 | -2.84 | 18:09:57 |
GUBRF | 185.00 | 185.00 | -1.49 | 18:09:55 |
GWIND | 26.00 | 26.54 | -1.70 | 18:09:58 |
GZNMI | 41.00 | 41.56 | 0.63 | 18:09:26 |
HALKB | 13.00 | 13.63 | -0.87 | 18:09:56 |
HATEK | 15.00 | 15.95 | -3.27 | 18:09:14 |
HATSN | 75.00 | 75.95 | -3.86 | 18:09:42 |
HDFGS | 2.00 | 2.13 | -1.39 | 18:09:52 |
HEDEF | 27.00 | 27.50 | -2.27 | 18:09:26 |
HEKTS | 18.00 | 18.15 | -1.94 | 18:09:23 |
HKTM | 22.00 | 22.94 | -4.89 | 18:09:54 |
HLGYO | 3.00 | 3.43 | -4.46 | 18:09:06 |
HTTBT | 62.00 | 62.00 | -3.28 | 18:09:18 |
HUBVC | 13.00 | 13.10 | -1.21 | 18:08:27 |
HUNER | 7.00 | 7.83 | -0.89 | 18:09:58 |
HURGZ | 5.00 | 5.15 | 0.19 | 18:09:48 |
ICBCT | 15.00 | 15.91 | -0.25 | 18:09:07 |
ICUGS | 16.00 | 16.25 | -2.46 | 18:08:01 |
IDGYO | 6.00 | 6.60 | 10.00 | 18:09:29 |
IEYHO | 6.00 | 6.00 | 0.84 | 18:09:23 |
IHAAS | 14.00 | 14.61 | 0.07 | 18:09:15 |
IHEVA | 2.00 | 2.90 | -8.23 | 18:09:58 |
IHGZT | 1.00 | 1.37 | -4.20 | 18:09:44 |
IHLAS | 1.00 | 1.11 | -1.77 | 18:09:58 |
IHLGM | 1.00 | 1.46 | -2.67 | 18:09:49 |
IHYAY | 2.00 | 2.79 | 1.82 | 18:09:43 |
IMASM | 20.00 | 20.36 | 9.99 | 18:09:50 |
INDES | 9.00 | 9.96 | -0.20 | 18:09:56 |
INFO | 14.00 | 14.80 | -2.12 | 18:09:27 |
INGRM | 713.00 | 713.00 | -0.63 | 18:08:18 |
INTEM | 347.00 | 347.00 | 1.76 | 18:09:41 |
INVEO | 47.00 | 47.88 | -5.28 | 18:09:55 |
INVES | 384.00 | 384.50 | -1.16 | 18:08:01 |
IPEKE | 43.00 | 43.20 | 4.40 | 18:09:46 |
ISATR | 1.57 | 1.57 | 9.89 | 12:55:23 |
ISBIR | 145.00 | 145.80 | 5.65 | 18:09:57 |
ISBTR | 472.49 | 472.49 | -10.00 | 13:55:29 |
ISCTR | 10.00 | 10.10 | -2.13 | 18:09:59 |
ISDMR | 39.00 | 39.38 | -1.60 | 18:09:08 |
ISFIN | 11.00 | 11.11 | -2.03 | 18:08:12 |
ISGSY | 26.00 | 26.54 | -1.70 | 18:10:00 |
ISGYO | 16.00 | 16.53 | -2.07 | 18:09:58 |
ISIST | 19.56 | 19.56 | -1.48 | 18:05:20 |
ISKPL | 9.00 | 9.35 | -0.74 | 18:09:08 |
ISKUR | 6.45 | 6.45 | 0.00 | 18:10:01 |
ISMEN | 35.00 | 35.96 | -1.10 | 18:09:20 |
ISSEN | 11.00 | 11.67 | -0.85 | 18:09:19 |
ISYAT | 11.00 | 11.65 | -3.96 | 18:09:43 |
IZENR | 30.00 | 30.72 | -0.13 | 18:09:12 |
IZFAS | 17.00 | 17.40 | 0.00 | 18:09:54 |
IZINV | 45.00 | 45.00 | 1.58 | 18:08:02 |
IZMDC | 6.00 | 6.52 | -1.81 | 18:09:16 |
JANTS | 192.00 | 192.40 | 2.72 | 18:09:53 |
KAPLM | 155.00 | 155.20 | 9.99 | 18:05:10 |
KAREL | 15.00 | 15.99 | -3.96 | 18:09:52 |
KARSN | 10.00 | 10.05 | 1.82 | 18:09:55 |
KARTN | 136.00 | 136.50 | -4.01 | 18:09:46 |
KARYE | 62.00 | 62.55 | 9.93 | 18:08:04 |
KATMR | 2.00 | 2.52 | 0.40 | 18:09:23 |
KAYSE | 34.00 | 34.50 | -3.04 | 18:09:45 |
KBORU | 141.00 | 141.50 | -4.71 | 18:08:59 |
KCAER | 53.00 | 53.30 | -3.18 | 18:09:56 |
KCHOL | 165.00 | 165.20 | 0.43 | 18:09:54 |
KENT | 800.00 | 800.00 | 8.55 | 18:09:20 |
KERVN | 2.00 | 2.48 | 9.73 | 18:08:54 |
KERVT | 13.00 | 13.25 | 0.53 | 18:08:53 |
KFEIN | 179.00 | 179.00 | 2.64 | 18:09:13 |
KGYO | 39.00 | 39.18 | -2.20 | 18:08:15 |
KIMMR | 12.00 | 12.05 | 9.95 | 18:09:59 |
KLGYO | 6.00 | 6.42 | 3.38 | 18:09:53 |
KLKIM | 29.00 | 29.24 | -3.50 | 18:09:47 |
KLMSN | 37.00 | 37.80 | 5.47 | 18:08:56 |
KLNMA | 35.00 | 35.54 | 0.17 | 18:09:45 |
KLRHO | 61.00 | 61.65 | 3.70 | 18:09:19 |
KLSER | 70.00 | 70.95 | -1.80 | 18:09:59 |
KLSYN | 6.00 | 6.63 | -5.96 | 18:09:16 |
KMPUR | 63.00 | 63.00 | -3.00 | 18:08:39 |
KNFRT | 12.00 | 12.85 | 4.22 | 18:09:06 |
KONKA | 56.00 | 56.30 | -3.35 | 18:08:55 |
KONTR | 271.00 | 271.00 | -0.82 | 18:09:53 |
KONYA | 10.32 | 10.32 | -0.84 | 18:08:52 |
KOPOL | 50.00 | 50.90 | 1.09 | 18:09:29 |
KORDS | 106.00 | 106.20 | -3.45 | 18:09:48 |
KOZAA | 53.00 | 53.30 | 0.66 | 18:09:48 |
KOZAL | 24.00 | 24.40 | 6.74 | 18:09:50 |
KRDMA | 21.00 | 21.10 | -3.65 | 18:09:57 |
KRDMB | 20.00 | 20.14 | -3.27 | 18:09:54 |
KRDMD | 25.00 | 25.70 | -3.31 | 18:09:41 |
KRGYO | 27.00 | 27.24 | 0.07 | 18:09:16 |
KRONT | 25.00 | 25.40 | -9.29 | 18:09:48 |
KRPLS | 8.00 | 8.92 | -1.98 | 18:09:23 |
KRSTL | 10.00 | 10.98 | -1.96 | 18:09:58 |
KRTEK | 37.00 | 37.80 | 2.22 | 18:08:53 |
KRVGD | 28.00 | 28.50 | -2.66 | 18:08:01 |
KSTUR | 4.84 | 4.84 | 9.95 | 18:05:10 |
KTLEV | 107.00 | 107.40 | 2.78 | 18:09:56 |
KTSKR | 75.00 | 75.00 | -0.92 | 18:09:59 |
KUTPO | 82.00 | 82.00 | -1.80 | 18:05:10 |
KUVVA | 44.00 | 44.48 | -2.03 | 18:08:31 |
KUYAS | 55.00 | 55.50 | 1.56 | 18:09:11 |
KZBGY | 22.00 | 22.60 | -4.88 | 18:09:15 |
KZGYO | 27.00 | 27.34 | 0.15 | 18:09:08 |
LIDER | 67.00 | 67.30 | -2.11 | 18:08:46 |
LIDFA | 8.00 | 8.23 | 0.12 | 18:08:52 |
LINK | 457.00 | 457.50 | 9.98 | 18:09:26 |
LKMNH | 62.00 | 62.60 | 0.40 | 18:08:01 |
LMKDC | 38.00 | 38.12 | 9.98 | 18:09:58 |
LOGO | 96.00 | 96.40 | -5.02 | 18:08:19 |
LRSHO | 3.00 | 3.32 | 0.30 | 18:08:02 |
LUKSK | 122.00 | 122.00 | 4.01 | 18:09:01 |
MAALT | 1.23 | 1.23 | 10.00 | 18:05:10 |
MACKO | 74.00 | 74.25 | -2.30 | 18:08:52 |
MAGEN | 15.00 | 15.67 | 2.08 | 18:08:45 |
MAKIM | 57.00 | 57.50 | 0.35 | 18:08:33 |
MAKTK | 7.00 | 7.24 | -1.36 | 18:09:06 |
MANAS | 10.00 | 10.04 | -4.11 | 18:09:25 |
MARBL | 21.00 | 21.96 | -0.99 | 18:09:47 |
MARKA | 111.00 | 111.60 | 9.95 | 18:05:10 |
MARTI | 5.00 | 5.06 | -0.59 | 18:09:28 |
MAVI | 139.00 | 139.00 | -1.42 | 18:08:38 |
MEDTR | 36.00 | 36.20 | -2.48 | 18:08:49 |
MEGAP | 5.00 | 5.18 | 2.98 | 18:09:48 |
MEGMT | 51.00 | 51.50 | -4.19 | 18:09:46 |
MEKAG | 69.00 | 69.20 | -3.96 | 18:09:22 |
MEPET | 14.00 | 14.27 | -3.06 | 18:09:41 |
MERCN | 16.00 | 16.61 | -4.81 | 18:08:02 |
MERIT | 119.00 | 119.30 | 6.04 | 18:09:23 |
MERKO | 12.00 | 12.99 | -4.13 | 18:09:20 |
METRO | 2.00 | 2.75 | 0.00 | 18:09:24 |
METUR | 8.00 | 8.31 | -1.19 | 18:09:48 |
MGROS | 479.00 | 479.75 | 1.21 | 18:09:26 |
MHRGY | 6.00 | 6.03 | 0.50 | 18:09:54 |
MIATK | 74.00 | 74.25 | -5.89 | 18:09:59 |
MIPAZ | 114.00 | 114.10 | 9.92 | 18:08:02 |
MMCAS | 14.00 | 14.15 | 9.95 | 18:05:10 |
MNDRS | 12.00 | 12.89 | -3.52 | 18:09:17 |
MNDTR | 7.00 | 7.04 | -2.90 | 18:05:10 |
MOBTL | 8.00 | 8.49 | 7.88 | 18:09:59 |
MPARK | 167.00 | 167.00 | 0.18 | 18:08:02 |
MRGYO | 5.00 | 5.84 | -1.85 | 18:09:44 |
MRSHL | 2.47 | 2.47 | 0.65 | 18:09:50 |
MSGYO | 16.00 | 16.59 | -4.44 | 18:08:01 |
MTRKS | 87.00 | 87.00 | 1.05 | 18:09:02 |
MTRYO | 9.00 | 9.80 | 4.14 | 18:09:01 |
MZHLD | 9.00 | 9.04 | -2.16 | 18:09:55 |
NATEN | 59.00 | 59.95 | -0.08 | 18:09:55 |
NETAS | 86.00 | 86.50 | 0.52 | 18:05:10 |
NIBAS | 23.00 | 23.40 | 1.83 | 18:09:20 |
NTGAZ | 17.00 | 17.96 | 0.62 | 18:08:01 |
NTHOL | 29.00 | 29.14 | -1.89 | 18:05:10 |
NUGYO | 7.00 | 7.45 | -0.67 | 18:05:10 |
NUHCM | 307.00 | 307.75 | -0.16 | 18:05:10 |
OBAMS | 52.00 | 52.20 | 9.99 | 18:09:47 |
OBASE | 58.00 | 58.30 | 0.00 | 18:05:10 |
ODAS | 10.00 | 10.49 | 2.44 | 18:09:50 |
OFSYM | 55.00 | 55.00 | -2.65 | 18:08:01 |
ONCSM | 224.00 | 224.00 | -0.58 | 18:08:03 |
ORCAY | 13.00 | 13.47 | -2.60 | 18:09:18 |
ORGE | 76.00 | 76.80 | -2.17 | 18:08:11 |
ORMA | 213.00 | 213.70 | 9.98 | 18:08:01 |
OSMEN | 252.00 | 252.25 | 0.10 | 18:08:59 |
OSTIM | 7.00 | 7.18 | -1.64 | 18:09:55 |
OTKAR | 480.00 | 480.00 | 0.42 | 18:09:53 |
OTTO | 359.00 | 359.25 | -1.58 | 18:05:10 |
OYAKC | 67.00 | 67.50 | -0.74 | 18:09:15 |
OYAYO | 38.00 | 38.00 | 5.09 | 18:09:53 |
OYLUM | 12.00 | 12.48 | 2.30 | 18:09:49 |
OYYAT | 47.00 | 47.06 | -0.17 | 18:05:10 |
OZGYO | 6.00 | 6.51 | -2.25 | 18:09:53 |
OZKGY | 9.00 | 9.41 | -3.59 | 18:08:01 |
OZRDN | 63.00 | 63.00 | 5.44 | 18:08:42 |
OZSUB | 39.00 | 39.02 | 1.93 | 18:09:05 |
PAGYO | 42.00 | 42.34 | 1.73 | 18:05:10 |
PAMEL | 150.00 | 150.10 | 3.09 | 18:09:21 |
PAPIL | 145.00 | 145.00 | -2.75 | 18:08:25 |
PARSN | 118.00 | 118.20 | -0.17 | 18:09:07 |
PASEU | 65.00 | 65.05 | -3.84 | 18:09:16 |
PATEK | 131.00 | 131.10 | -9.96 | 18:09:59 |
PCILT | 17.00 | 17.26 | -9.96 | 18:08:41 |
PEGYO | 22.00 | 22.06 | -0.18 | 18:05:10 |
PEKGY | 31.00 | 31.26 | -9.97 | 18:09:54 |
PENGD | 7.00 | 7.98 | 1.53 | 18:09:18 |
PENTA | 22.00 | 22.68 | 9.99 | 18:08:04 |
PETKM | 22.00 | 22.66 | -1.31 | 18:09:53 |
PETUN | 95.00 | 95.50 | -3.39 | 18:09:59 |
PGSUS | 800.00 | 800.00 | -4.31 | 18:09:55 |
PINSU | 22.00 | 22.62 | 3.67 | 18:09:10 |
PKART | 64.00 | 64.70 | 0.00 | 18:05:10 |
PKENT | 376.00 | 376.25 | 3.51 | 18:09:44 |
PLTUR | 19.00 | 19.84 | -9.98 | 18:09:57 |
PNLSN | 92.00 | 92.50 | 0.54 | 18:05:10 |
PNSUT | 94.00 | 94.85 | -3.56 | 18:09:43 |
POLHO | 13.00 | 13.71 | -0.22 | 18:09:52 |
POLTK | 24.30 | 24.30 | -10.00 | 18:09:09 |
PRDGS | 7.00 | 7.28 | -0.41 | 18:08:01 |
PRKAB | 38.00 | 38.28 | -0.16 | 18:09:16 |
PRKME | 23.00 | 23.98 | 0.50 | 18:08:22 |
PRZMA | 63.00 | 63.35 | 5.58 | 18:09:59 |
PSDTC | 101.00 | 101.90 | 1.95 | 18:08:48 |
PSGYO | 7.00 | 7.13 | -0.56 | 18:09:56 |
QNBFB | 290.00 | 290.25 | -10.00 | 18:09:06 |
QNBFL | 1.31 | 1.31 | 9.96 | 18:09:20 |
QUAGR | 4.00 | 4.11 | -1.91 | 18:09:56 |
RALYH | 102.00 | 102.30 | 10.00 | 18:08:15 |
RAYSG | 349.00 | 349.75 | 9.98 | 18:09:59 |
REEDR | 66.00 | 66.85 | -7.73 | 18:09:59 |
RK030G10 | 515.00 | 515.12 | -0.25 | 18:10:10 |
RK030G15 | 1.08 | 1.08 | -0.37 | 18:10:10 |
RK030G20 | 2.16 | 2.16 | -0.49 | 18:10:10 |
RK030G25 | 3.81 | 3.81 | -0.61 | 18:10:10 |
RK030G30 | 5.58 | 5.58 | -0.74 | 18:10:10 |
RK030T10 | 2.09 | 2.09 | -0.18 | 18:10:10 |
RK030T15 | 2.88 | 2.88 | -0.33 | 18:10:10 |
RK030T20 | 3.76 | 3.76 | -0.47 | 18:10:10 |
RK030T25 | 4.41 | 4.41 | -0.62 | 18:10:10 |
RK030T30 | 4.50 | 4.50 | -0.76 | 18:10:10 |
RK100G10 | 621.00 | 621.30 | -0.22 | 18:10:11 |
RK100G15 | 1.43 | 1.43 | -0.33 | 18:10:11 |
RK100G20 | 3.10 | 3.10 | -0.43 | 18:10:11 |
RK100G25 | 5.36 | 5.36 | -0.54 | 18:10:11 |
RK100G30 | 8.57 | 8.57 | -0.65 | 18:10:11 |
RK100T10 | 2.40 | 2.40 | -0.15 | 18:10:11 |
RK100T15 | 3.53 | 3.53 | -0.28 | 18:10:11 |
RK100T20 | 4.89 | 4.89 | -0.42 | 18:10:11 |
RK100T25 | 5.56 | 5.56 | -0.55 | 18:10:11 |
RK100T30 | 6.22 | 6.22 | -0.68 | 18:10:11 |
RNPOL | 47.00 | 47.30 | 10.00 | 18:09:47 |
RODRG | 102.00 | 102.70 | -2.10 | 18:09:10 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 13.00 | 13.94 | -0.14 | 18:08:57 |
RUBNS | 30.00 | 30.72 | 0.59 | 18:09:24 |
RYGYO | 24.00 | 24.96 | -1.11 | 18:08:08 |
RYSAS | 28.00 | 28.00 | -1.06 | 18:08:19 |
SAFKR | 43.00 | 43.04 | -0.14 | 18:08:28 |
SAHOL | 76.00 | 76.75 | -0.20 | 18:09:58 |
SAMAT | 73.00 | 73.80 | 9.99 | 18:09:49 |
SANEL | 31.00 | 31.64 | 9.94 | 18:05:10 |
SANFM | 67.00 | 67.00 | -1.47 | 18:08:02 |
SANKO | 26.00 | 26.38 | 0.38 | 18:05:10 |
SARKY | 33.00 | 33.28 | 2.15 | 18:08:36 |
SASA | 38.00 | 38.02 | 2.15 | 18:09:24 |
SAYAS | 88.00 | 88.85 | -1.17 | 18:09:28 |
SDTTR | 363.00 | 363.75 | 0.41 | 18:08:04 |
SEGYO | 6.00 | 6.41 | 9.95 | 18:08:05 |
SEKFK | 19.00 | 19.12 | 0.58 | 18:09:52 |
SEKUR | 17.00 | 17.50 | -2.78 | 18:09:57 |
SELEC | 56.00 | 56.00 | -2.35 | 18:08:32 |
SELGD | 60.00 | 60.00 | -1.07 | 18:05:10 |
SELVA | 14.00 | 14.49 | -2.23 | 18:05:10 |
SEYKM | 6.00 | 6.51 | -1.36 | 18:08:31 |
SILVR | 20.00 | 20.02 | -0.40 | 18:09:15 |
SISE | 48.00 | 48.90 | -3.74 | 18:09:58 |
SKBNK | 4.00 | 4.51 | -1.10 | 18:09:57 |
SKTAS | 4.00 | 4.74 | -2.27 | 18:09:58 |
SKYLP | 168.00 | 168.80 | -4.09 | 18:09:47 |
SKYMD | 14.00 | 14.05 | 9.94 | 18:09:53 |
SL030KA2X | 16.40 | 16.40 | -1.29 | 18:10:10 |
SL030KI1X | 512.00 | 512.82 | 0.81 | 18:10:10 |
SL030KI2X | 52.00 | 52.45 | 1.51 | 18:10:10 |
SL100KA2X | 23.38 | 23.38 | -1.17 | 18:10:11 |
SL100KI1X | 460.00 | 460.11 | 0.75 | 18:10:11 |
SL100KI2X | 44.00 | 44.35 | 1.37 | 18:10:11 |
SMART | 59.00 | 59.40 | 10.00 | 18:08:56 |
SMRTG | 62.00 | 62.70 | 1.05 | 18:09:06 |
SNGYO | 4.00 | 4.07 | -2.16 | 18:09:17 |
SNICA | 37.00 | 37.82 | -1.51 | 18:09:25 |
SNKRN | 46.00 | 46.98 | 9.97 | 18:08:02 |
SNPAM | 105.00 | 105.70 | 9.93 | 18:09:14 |
SODSN | 156.00 | 156.10 | -0.19 | 18:08:01 |
SOKE | 19.00 | 19.31 | -3.93 | 18:09:54 |
SOKM | 63.00 | 63.35 | -1.93 | 18:09:50 |
SONME | 100.00 | 100.50 | 9.96 | 18:05:10 |
SRVGY | 299.00 | 299.00 | -0.08 | 18:05:10 |
SUMAS | 449.00 | 449.00 | -0.22 | 18:05:10 |
SUNTK | 18.00 | 18.78 | 0.32 | 18:09:25 |
SURGY | 49.00 | 49.70 | -0.36 | 18:09:10 |
SUWEN | 21.00 | 21.24 | 0.00 | 18:09:15 |
TABGD | 133.00 | 133.10 | -2.70 | 18:09:59 |
TARKM | 723.00 | 723.00 | -4.11 | 18:09:58 |
TATEN | 37.00 | 37.24 | 0.49 | 18:08:26 |
TATGD | 35.00 | 35.04 | -0.45 | 18:09:47 |
TAVHL | 164.00 | 164.10 | -1.20 | 18:09:55 |
TBORG | 85.00 | 85.00 | -1.16 | 18:09:03 |
TCELL | 63.00 | 63.60 | -0.55 | 18:09:14 |
TDGYO | 11.00 | 11.62 | 9.93 | 18:08:01 |
TEKTU | 4.00 | 4.15 | -7.16 | 18:08:03 |
TERA | 42.00 | 42.18 | 1.20 | 18:08:54 |
TETMT | 14.46 | 14.46 | 9.98 | 17:52:36 |
TEZOL | 22.00 | 22.50 | -3.60 | 18:09:01 |
TGSAS | 63.00 | 63.80 | 10.00 | 18:05:10 |
THYAO | 265.00 | 265.25 | -1.94 | 18:10:00 |
TKFEN | 44.00 | 44.02 | -1.83 | 18:08:46 |
TKNSA | 45.00 | 45.92 | -0.73 | 18:09:47 |
TLMAN | 127.00 | 127.00 | -7.37 | 18:09:43 |
TMPOL | 128.00 | 128.40 | 9.93 | 17:21:42 |
TMSN | 165.00 | 165.50 | 3.05 | 18:09:55 |
TNZTP | 69.00 | 69.80 | 1.09 | 18:09:58 |
TOASO | 262.00 | 262.75 | 3.04 | 18:09:24 |
TRCAS | 27.00 | 27.54 | -0.58 | 18:05:10 |
TRGYO | 36.00 | 36.30 | -0.55 | 18:08:02 |
TRILC | 13.00 | 13.18 | 1.46 | 18:09:48 |
TSGYO | 9.00 | 9.18 | 2.80 | 18:09:01 |
TSKB | 8.00 | 8.11 | 1.50 | 18:09:48 |
TSPOR | 1.00 | 1.63 | -2.40 | 18:09:59 |
TTKOM | 31.00 | 31.04 | 2.44 | 18:09:33 |
TTRAK | 856.00 | 856.50 | 1.48 | 18:09:28 |
TUCLK | 12.00 | 12.74 | -1.85 | 18:08:01 |
TUKAS | 9.00 | 9.21 | -0.54 | 18:09:58 |
TUPRS | 165.00 | 165.10 | 2.29 | 18:09:57 |
TUREX | 38.00 | 38.84 | -2.36 | 18:05:10 |
TURGG | 820.00 | 820.50 | -6.23 | 18:08:22 |
TURSG | 48.00 | 48.02 | -2.91 | 18:08:04 |
UFUK | 258.00 | 258.00 | -0.39 | 18:05:10 |
ULAS | 24.00 | 24.26 | 9.97 | 18:08:39 |
ULKER | 103.00 | 103.50 | -0.96 | 18:09:43 |
ULUFA | 12.00 | 12.88 | -4.94 | 18:09:47 |
ULUSE | 185.00 | 185.20 | 9.98 | 18:08:06 |
ULUUN | 30.00 | 30.90 | -2.15 | 18:09:47 |
UMPAS | 13.00 | 13.20 | 2.33 | 18:08:50 |
UNLU | 18.00 | 18.97 | 4.58 | 18:09:19 |
USAK | 11.00 | 11.38 | -2.74 | 18:08:36 |
USDTR | 3.01 | 3.01 | 0.94 | 18:09:10 |
UZERB | 279.00 | 279.75 | 9.92 | 18:08:03 |
VAKBN | 13.00 | 13.70 | -0.58 | 18:09:24 |
VAKFN | 5.00 | 5.23 | -3.33 | 18:08:05 |
VAKKO | 83.00 | 83.85 | 1.82 | 18:08:26 |
VANGD | 22.00 | 22.04 | 6.06 | 18:09:44 |
VBTYZ | 41.00 | 41.40 | 1.37 | 18:09:43 |
VERTU | 51.00 | 51.60 | -1.62 | 18:08:07 |
VERUS | 263.00 | 263.00 | -3.66 | 18:09:40 |
VESBE | 19.00 | 19.75 | -1.25 | 18:09:54 |
VESTL | 76.00 | 76.00 | -0.65 | 18:09:58 |
VKFYO | 24.00 | 24.30 | 2.53 | 18:09:47 |
VKGYO | 2.00 | 2.10 | -3.67 | 18:09:53 |
VKING | 39.00 | 39.78 | -4.42 | 18:09:47 |
VRGYO | 47.00 | 47.10 | 2.39 | 18:09:10 |
X030S | 9.53 | 9.53 | -0.57 | 18:05:20 |
X100S | 8.86 | 8.86 | -0.53 | 18:05:20 |
XBANA | 33.42 | 33.42 | -0.52 | 18:05:20 |
XBANK | 9.39 | 9.39 | -0.79 | 18:05:12 |
XBLSM | 7.24 | 7.24 | -2.21 | 18:05:20 |
XELKT | 575.00 | 575.76 | -0.38 | 18:05:20 |
XFINK | 3.83 | 3.83 | -2.49 | 18:05:20 |
XGIDA | 11.26 | 11.26 | 0.05 | 18:05:20 |
XGMYO | 3.12 | 3.12 | -2.01 | 18:05:20 |
XHARZ | 112.43 | 112.43 | -1.91 | 18:05:20 |
XHOLD | 8.38 | 8.38 | -0.66 | 18:05:20 |
XILTM | 1.60 | 1.60 | -0.09 | 18:05:20 |
XINSA | 10.29 | 10.29 | 0.30 | 18:05:20 |
XKAGT | 7.41 | 7.41 | -0.61 | 18:05:20 |
XKMYA | 13.36 | 13.36 | 0.53 | 18:05:20 |
XKOBI | 34.50 | 34.50 | -0.61 | 18:05:20 |
XKURY | 7.43 | 7.43 | -0.32 | 18:05:20 |
XMADN | 6.79 | 6.79 | 4.13 | 18:05:20 |
XMANA | 17.49 | 17.49 | -1.62 | 18:05:20 |
XMESY | 24.21 | 24.21 | 0.36 | 18:05:20 |
XOSACV | 0.00 | 0.02 | 0.00 | 18:10:00 |
XOSAHV | 0.00 | 0.18 | -28.00 | 15:40:30 |
XOSPAV | 0.00 | 0.03 | 0.00 | 11:46:21 |
XOSPBV | 0.00 | 0.05 | -44.44 | 14:38:25 |
XOSPCV | 0.00 | 0.05 | 0.00 | 18:10:00 |
XSADA | 69.50 | 69.50 | 2.13 | 18:05:20 |
XSANK | 17.60 | 17.60 | -1.19 | 18:05:20 |
XSANT | 13.87 | 13.87 | 0.28 | 18:05:20 |
XSBAL | 10.27 | 10.27 | -0.14 | 18:05:20 |
XSBUR | 18.11 | 18.11 | 1.72 | 18:05:20 |
XSDNZ | 9.61 | 9.61 | -1.29 | 18:05:20 |
XSGRT | 39.74 | 39.74 | 0.61 | 18:05:20 |
XSIST | 11.66 | 11.66 | -0.94 | 18:05:20 |
XSIZM | 17.01 | 17.01 | 0.42 | 18:05:20 |
XSKAY | 38.63 | 38.63 | -1.59 | 18:05:20 |
XSKOC | 27.82 | 27.82 | 1.22 | 18:05:20 |
XSKON | 12.83 | 12.83 | 1.28 | 18:05:20 |
XSPOR | 4.62 | 4.62 | -2.43 | 18:05:20 |
XSTKR | 48.26 | 48.26 | -1.61 | 18:05:20 |
XTAST | 13.21 | 13.21 | 0.47 | 18:05:20 |
XTCRT | 20.87 | 20.87 | 0.09 | 18:05:20 |
XTEKS | 3.90 | 3.90 | -0.99 | 18:05:20 |
XTKJS | 25.07 | 25.07 | -2.33 | 18:05:20 |
XTM25 | 11.09 | 11.09 | -0.26 | 18:05:12 |
XTMTU | 9.02 | 9.02 | -0.59 | 18:05:20 |
XTRZM | 1.32 | 1.32 | 1.46 | 18:05:20 |
XTUMY | 35.54 | 35.54 | -0.61 | 18:05:20 |
XU030 | 9.33 | 9.33 | -0.59 | 18:05:12 |
XU050 | 7.71 | 7.71 | -0.54 | 18:05:20 |
XU100 | 8.86 | 8.86 | -0.53 | 18:05:12 |
XUHIZ | 8.32 | 8.32 | -0.71 | 18:05:20 |
XULAS | 28.94 | 28.94 | -2.27 | 18:05:20 |
XUMAL | 9.42 | 9.42 | -0.88 | 18:05:20 |
XUSIN | 14.22 | 14.22 | 0.12 | 18:05:12 |
XUSRD | 11.37 | 11.37 | -0.39 | 18:05:20 |
XUTEK | 15.27 | 15.27 | -2.57 | 18:05:20 |
XUTUM | 10.57 | 10.57 | -0.55 | 18:05:20 |
XYLDZ | 9.74 | 9.74 | -0.60 | 18:05:20 |
XYORT | 4.52 | 4.52 | 2.22 | 18:05:20 |
XYUZO | 17.46 | 17.46 | -0.39 | 18:05:20 |
YAPRK | 440.00 | 440.50 | 4.88 | 18:09:45 |
YATAS | 29.00 | 29.90 | -1.25 | 18:08:42 |
YAYLA | 25.00 | 25.24 | 9.93 | 18:05:10 |
YBTAS | 197.00 | 197.00 | 4.91 | 18:05:10 |
YEOTK | 224.00 | 224.00 | -2.57 | 18:09:51 |
YESIL | 4.00 | 4.35 | -2.25 | 18:09:48 |
YGGYO | 46.00 | 46.18 | 0.61 | 18:05:10 |
YGYO | 5.00 | 5.88 | -7.40 | 18:09:45 |
YKBNK | 21.00 | 21.30 | -1.66 | 18:09:45 |
YKSLN | 16.00 | 16.15 | 1.44 | 18:08:01 |
YONGA | 79.00 | 79.95 | -2.97 | 18:09:13 |
YUNSA | 74.00 | 74.80 | -1.32 | 18:08:01 |
YYAPI | 3.00 | 3.73 | -3.87 | 18:05:10 |
YYLGD | 15.00 | 15.05 | -1.89 | 18:09:57 |
Z30EA | 120.00 | 120.70 | -0.58 | 18:05:10 |
Z30KE | 95.00 | 95.68 | -0.40 | 18:05:10 |
Z30KP | 130.00 | 130.30 | -0.69 | 18:05:10 |
ZEDUR | 92.00 | 92.90 | 2.54 | 18:09:10 |
ZELOT | 101.00 | 101.50 | -0.44 | 18:05:10 |
ZGOLD | 236.00 | 236.00 | -1.21 | 18:09:50 |
ZOREN | 5.00 | 5.40 | 1.50 | 18:09:59 |
ZPBDL | 142.00 | 142.10 | -0.73 | 18:05:10 |
ZPLIB | 103.00 | 103.00 | -0.91 | 18:05:10 |
ZPT10 | 83.00 | 83.24 | -1.00 | 18:05:10 |
ZPX30 | 118.00 | 118.55 | -0.79 | 18:05:10 |
ZRE20 | 109.00 | 109.90 | -0.99 | 18:05:10 |
ZRGYO | 7.00 | 7.00 | -0.28 | 18:08:21 |
ZTM15 | 103.00 | 103.00 | -0.63 | 15:32:40 |