Zeytinburnu masaj salonu Talas masaj salonu Tarsus masaj salonu Tavşanlı masaj salonu Terme masaj salonu Tire masaj salonu Torbalı masaj salonu Toroslar masaj salonu Turgutlu masaj salonu Turgutreis masaj salonu Turhal masaj salonu Tuzla masaj salonu Ulus masaj salonu Ümraniye masaj salonu Urla masaj salonu Üsküdar masaj salonu Vezirköprü masaj salonu Viranşehir masaj salonu Yatağan masaj salonu Yenimahalle masaj salonu Yenişehir masaj salonu Yıldırım masaj salonu Yomra masaj salonu Yumurtalık masaj salonu Yunusemre masaj salonu Yüreğir masaj salonu eskort bayanlar Trabzon escort Urfa escort Yalova escort Yozgat escort Zonguldak escort Söke escort Soma escort Sorgun escort Süleymanpaşa escort Sultanbeyli escort Sultangazi escort Suluova escort Suruç escort Suşehri escort Susurluk escort Talas escort Tarsus escort Tavşanlı escort Tekirova escort Tekkeköy escort Tepebaşı escort Terme escort Tire escort Torbalı escort Toroslar escort Tosmur escort Tosya escort Turgutlu escort Turgutreis escort Turhal escort Türkbükü escort Türkler escort Türkoğlu escort Tuzla escort Ulus escort Ümraniye escort Ünye escort Üsküdar escort Uzunköprü escort Vezirköprü escort Vip escort Viranşehir escort Yahyalı escort Yakutiye escort Yalıkavak escort Yatağan escort Yenişehir escort Yeşilyurt escort Yıldırım escort Yıldızeli escort Yomra escort Yunusemre escort Yüreğir escort Zara escort Zile escort kayseri escort kayseri escort kıbrıs escort kilis escort konya escort konya escort konya escort malatya escort malatya escort malatya escort manisa escort gaziantep escort van escort tunceli escort bursa escort sivas escort siirt escort şanlıurfa escort bilecik escort samsun escort çanakkale escort istanbul escort ankara escort izmir escort izmir escort bursa escort antalya escort antalya escort adana escort kocaeli escort konya escort mersin escort şanlıurfa escort samsun escort diyarbakır escort hatay escort manisa escort balıkesir escort gaziantep escort sakarya escort tekirdağ escort kayseri escort eskişehir escort aydın escort van escort denizli escort kahramanmaraş escort izmit escort trabzon escort adıyaman escort afyon escort erzurum escort ordu escort bodrum escort bodrum escort malatya escort elazığ escort tokat escort sivas escort muğla escort aksaray escort amasya escort niğde escort batman escort kütahya escort çanakkale escort çankırı escort çorum escort düzce escort hakkari escort edirne escort yozgat escort zonguldak escort bingöl escort yalova escort uşak escort sinop escort şırnak escort rize escort muş escort nevşehir escort osmaniye escort bolu escort mardin escort kırşehir escort kastamonu escort giresun escort kırıkkale escort ısparta escort karabük escort karaman escort kibris escort hatay escort ağrı escort afyon escort antalya escort antalya escort ardahan escort artvin escort ankara escort balıkesir escort bartın escort ankara escort bayburt escort bitlis escort istanbul escort burdur escort

DOLAR 14,7786 -0.6%
EURO 16,1808 -1.26%
ALTIN 941,84-1,04
BITCOIN 5767340,71%
Samsun
3°

HAFİF KAR YAĞIŞLI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 2.785 s Değişim: -0.35% -9,90 Adet:   4.149 Mio.Lot Hacim:   43.515 Mio.TL
EN YÜKSEK 2807
EN DÜŞÜK 2,762
Açılış: 2.795 Dünkü Kapanış: 2.795

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • AEFES 37,20 2,20 18:09:49
  • AGHOL 77,00 -1,66 18:09:58
  • AKBNK 9,48 2,16 18:09:59
  • AKFGY 2,86 -1,04 18:09:56
  • AKSA 59,65 -2,05 18:09:55
  • AKSEN 30,00 0,07 18:09:58
  • ALARK 38,86 -1,42 18:09:59
  • ALBRK 1,58 1,94 18:09:53
  • ALGYO 37,44 -0,79 18:09:40
  • ALKIM 23,88 2,67 18:09:50
  • ARCLK 68,15 -0,07 18:09:55
  • ARDYZ 6,20 -1,12 18:09:25
  • ASELS 23,96 -0,17 18:09:59
  • AYDEM 10,70 3,18 18:09:56
  • BAGFS 17,99 0,33 18:09:59
  • BASGZ 15,85 1,67 18:09:59
  • BERA 15,80 -1,68 18:09:56
  • BIMAS 98,00 -0,66 18:09:54
  • BRYAT 450,00 6,76 18:09:42
  • BUCIM 2,93 0,34 18:09:45
  • CCOLA 154,20 -1,60 18:08:26
  • CEMTS 32,86 0,06 18:10:00
  • CIMSA 43,96 3,97 18:09:52
  • DEVA 35,62 1,37 18:09:58
  • DOAS 82,00 -0,91 18:09:23
  • DOHOL 4,13 -1,67 18:09:54
  • ECILC 14,25 -0,77 18:09:44
  • EGEEN 2.229,50 -2,03 18:08:02
  • EKGYO 3,46 0,58 18:09:50
  • ENJSA 15,89 3,45 18:10:00
  • ENKAI 19,56 3,16 18:09:49
  • ERBOS 117,20 -2,17 18:09:48
  • EREGL 28,44 -0,91 18:09:59
  • FROTO 320,80 -0,99 18:09:50
MENKUL FİYAT % ZAMAN
  • GARAN 16,03 1,71 18:09:59
  • GENIL 23,26 -0,17 18:09:54
  • GLYHO 3,66 4,27 18:10:00
  • GOZDE 8,42 -2,21 18:09:54
  • GSDHO 4,32 0,70 18:09:40
  • GUBRF 91,60 -0,49 18:09:45
  • GWIND 11,00 -1,70 18:09:58
  • HALKB 5,23 -1,13 18:09:59
  • HEKTS 37,46 -1,42 18:09:41
  • INDES 9,05 3,31 18:09:48
  • INVES 41,16 -0,82 18:09:54
  • IPEKE 19,37 0,41 18:09:57
  • ISCTR 5,96 -6,29 18:09:59
  • ISDMR 23,66 -1,00 18:09:31
  • ISFIN 4,64 9,95 18:09:59
  • ISGYO 17,66 -1,18 18:09:58
  • ISMEN 23,64 -0,92 18:08:26
  • JANTS 82,20 -1,50 18:09:56
  • KARSN 7,29 1,11 18:09:54
  • KCHOL 40,18 -0,45 18:09:58
  • KONTR 169,70 0,65 18:09:20
  • KORDS 53,20 0,19 18:09:38
  • KOZAA 29,96 0,20 18:09:59
  • KOZAL 173,60 0,06 18:09:59
  • KRDMD 11,10 -0,98 18:09:54
  • LOGO 48,10 0,21 18:08:24
  • MAVI 67,00 -0,96 18:09:56
  • MGROS 60,10 -0,83 18:09:59
  • NTHOL 11,71 -1,60 18:09:26
  • NUGYO 4,86 -7,07 18:09:54
  • ODAS 4,19 -0,95 18:09:58
  • OTKAR 468,00 -0,74 18:09:44
  • OYAKC 13,30 1,14 18:09:51
  • PARSN 42,28 3,12 18:09:58
MENKUL FİYAT % ZAMAN
  • PETKM 9,35 -1,06 18:09:57
  • PGSUS 179,50 1,99 18:09:18
  • PSGYO 3,60 -1,64 18:09:51
  • QUAGR 32,22 3,27 18:09:48
  • SAHOL 22,86 -0,78 18:09:59
  • SASA 50,20 -3,46 18:09:47
  • SELEC 18,00 -0,28 18:09:32
  • SISE 23,58 -1,34 18:10:00
  • SKBNK 2,26 -1,31 18:09:35
  • SNGYO 3,65 -9,88 18:09:59
  • SOKM 15,08 1,21 18:09:57
  • TAVHL 60,75 0,08 18:08:58
  • TCELL 17,79 -1,77 18:08:58
  • THYAO 58,60 -0,26 18:09:55
  • TKFEN 27,00 -0,30 18:09:58
  • TKNSA 8,67 -2,03 18:09:46
  • TOASO 82,55 0,12 18:09:28
  • TRGYO 8,88 1,14 18:08:56
  • TRILC 10,15 2,42 18:08:46
  • TSKB 3,25 0,31 18:09:55
  • TTKOM 9,30 -3,73 18:09:58
  • TTRAK 235,00 0,04 18:09:53
  • TUPRS 284,70 4,10 18:09:51
  • TURSG 5,47 1,86 18:09:43
  • ULKER 15,87 -1,67 18:09:53
  • VAKBN 4,23 -1,86 18:09:59
  • VESBE 8,89 -0,11 18:09:39
  • VESTL 27,96 -2,98 18:09:42
  • YATAS 16,20 -0,18 18:09:28
  • YKBNK 5,24 0,77 18:09:46
  • ZOREN 2,59 9,28 18:09:47
  • ZRGYO 3,35 -0,59 18:05:16

Samsun Manşet Haber ile Samsun'da ki son dakika gelişmelerine ulaşabilir, Samsun ve Samsunspor haberleri ile gündemi takip edebilirsiniz.