Hisseler | Samsun Manşet Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 17.82 -1.22 % 5.692.646,05 15:17
ADEL ADEL KALEMCILIK 26.86 -0.52 % 10.585.878,08 15:16
ADESE ADESE ALISVERIS TICARET 2.75 -0.72 % 9.032.971,92 15:17
AEFES ANADOLU EFES 26.98 0.9 % 54.298.399,26 15:17
AFYON AFYON CIMENTO 5.35 -1.11 % 69.767.106,65 15:17
AGHOL ANADOLU GRUBU HOLDING 28.14 -0.99 % 22.889.906,02 15:17
AGYO ATAKULE GMYO 2.74 -4.2 % 46.244.389,55 15:09
AKBNK AKBANK 7.16 -1.24 % 329.246.971,60 15:17
AKCNS AKCANSA 18.49 -0.91 % 25.701.184,63 15:17
AKENR AK ENERJI 2.34 -0.43 % 27.418.295,38 15:17
AKFGY AKFEN GMYO 4.94 -1 % 3.717.163,73 15:17
AKGRT AKSIGORTA 9.47 -0.42 % 8.198.590,32 15:17
AKMGY AKMERKEZ GMYO 64.45 -1.45 % 10.748.852,60 15:17
AKSA AKSA 14.29 -1.85 % 20.144.105,94 15:17
AKSEN AKSA ENERJI 8.37 3.33 % 145.047.094,17 15:17
AKSGY AKIS GMYO 3.65 -2.41 % 55.623.188,27 15:17
AKSUE AKSU ENERJI 14.16 -0.98 % 2.752.261,15 15:17
AKYHO AKDENIZ YATIRIM HOLDING 5.4 2.86 % 27.332.655,31 15:17
ALARK ALARKO HOLDING 10.01 7.98 % 385.784.080,42 15:17
ALBRK ALBARAKA TURK 2.01 0.5 % 164.522.593,95 15:17
ALCAR ALARKO CARRIER 546.7 2.82 % 386.307.793,50 15:17
ALCTL ALCATEL LUCENT TELETAS 30.08 -1.76 % 24.954.671,88 15:17
ALGYO ALARKO GMYO 25.3 2.93 % 222.168.462,94 15:17
ALKA ALKIM KAGIT 14.03 -0.92 % 5.964.490,23 15:17
ALKIM ALKIM KIMYA 16.54 0.73 % 88.726.621,94 15:17
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.34 0.43 % 759.217,09 13:55
ANELE ANEL ELEKTRIK 3.11 0 % 4.434.061,64 15:17
ANHYT ANADOLU HAYAT EMEK. 10.14 1.4 % 17.254.544,62 15:17
ANSGR ANADOLU SIGORTA 7.87 0.64 % 11.583.900,20 15:17
ARCLK ARCELIK 33.68 0.18 % 212.536.228,16 15:17
ARDYZ ARD BILISIM TEKNOLOJILERI 54.7 -2.32 % 40.742.080,45 15:17
ARENA ARENA BILGISAYAR 42.02 1.6 % 26.296.042,92 15:17
ARMDA ARMADA BILGISAYAR 59.35 -4.74 % 18.287.382,35 15:17
ARSAN ARSAN TEKSTIL 7.48 -2.22 % 11.888.358,23 15:17
ARTI ARTI YATIRIM HOLDING 8.15 -9.85 % 7.849.488,12 13:55
ARZUM ARZUM EV ALETLERI 22.56 -0.7 % 28.851.976,80 15:17
ASELS ASELSAN 18.63 -0.48 % 303.806.035,90 15:17
ASUZU ANADOLU ISUZU 20.26 1.6 % 37.527.516,07 15:17
ATAGY ATA GMYO 6.18 2.32 % 6.522.230,32 15:16
ATEKS AKIN TEKSTIL 37.64 4.67 % 47.937.520,80 15:17
ATLAS ATLAS YAT. ORT. 1.81 0 % 3.166.608,93 15:17
ATSYH ATLANTIS YATIRIM HOLDING 8.85 8.72 % 1.104.697,45 13:55
AVGYO AVRASYA GMYO 3.7 -0.54 % 1.756.020,88 15:17
AVHOL AVRUPA YATIRIM HOLDING 7.12 3.94 % 9.690.522,04 15:17
AVISA AVIVASA EMEKLILIK HAYAT 18.13 -1.31 % 2.528.537,89 15:17
AVOD A.V.O.D GIDA VE TARIM 7.79 2.77 % 138.788.982,80 15:17
AVTUR AVRASYA PETROL VE TUR. 3.23 -0.31 % 2.843.973,28 15:16
AYCES ALTINYUNUS CESME 60.4 9.92 % 7.417.028,45 15:15
AYEN AYEN ENERJI 5.56 -1.42 % 7.661.505,25 15:17
AYES AYES CELIK HASIR VE CIT 9.81 -10 % 356.834,84 13:55
AYGAZ AYGAZ 14.91 -0.6 % 8.748.163,34 15:17
BAGFS BAGFAS 25.78 5.4 % 195.109.687,10 15:17
BAKAB BAK AMBALAJ 20.78 -1.52 % 4.162.615,34 15:17
BALAT BALATACILAR BALATACILIK 8.05 4.55 % 486.106,60 13:55
BANVT BANVIT 50.8 -1.55 % 1.301.286,50 15:17
BASCM BASTAS BASKENT CIMENTO 18.9 -2.58 % 176.013,30 13:55
BAYRK BAYRAK TABAN SANAYI 10.41 -2.53 % 9.106.990,84 15:17
BERA BERA HOLDING 22.26 1.92 % 78.132.607,74 15:17
BEYAZ BEYAZ FILO 10.36 -0.96 % 4.731.999,33 15:17
BFREN BOSCH FREN SISTEMLERI 1254 -0.63 % 14.553.516,60 15:16
BIMAS BIM MAGAZALAR 76.35 -0.84 % 226.656.091,55 15:17
BIZIM BIZIM MAGAZALARI 15.68 -0.13 % 20.282.179,82 15:17
BJKAS BESIKTAS FUTBOL YAT. 4.2 0.72 % 91.428.823,05 15:17
BLCYT BILICI YATIRIM 6.91 -1.71 % 11.467.538,88 15:17
BNTAS BANTAS AMBALAJ 4.74 -1.46 % 10.577.476,00 15:17
BOSSA BOSSA 18.81 -1.26 % 6.710.120,01 15:17
BRISA BRISA 22.72 3.09 % 122.076.765,00 15:17
BRKO BIRKO MENSUCAT 1.09 1.87 % 993.733,19 13:55
BRKSN BERKOSAN YALITIM 8.79 3.17 % 18.498.911,41 15:17
BRMEN BIRLIK MENSUCAT 3.1 -0.32 % 257.553,41 13:55
BRSAN BORUSAN MANNESMANN 36.78 -0.81 % 377.049.830,42 15:17
BRYAT BORUSAN YAT. PAZ. 510.3 -5.5 % 5.549.029,30 13:55
BSOKE BATISOKE CIMENTO 2.48 -1.59 % 45.928.721,68 15:17
BTCIM BATI CIMENTO 5.87 1.03 % 11.944.508,66 15:17
BUCIM BURSA CIMENTO 12.43 1.89 % 63.726.454,75 15:17
BURCE BURCELIK 23.94 9.92 % 47.042.329,04 15:17
BURVA BURCELIK VANA 49.64 9.97 % 8.945.749,36 15:17
CASA CASA EMTIA PETROL 137.8 -0.86 % 1.215.092,20 13:55
CCOLA COCA COLA ICECEK 75.7 3.06 % 45.594.378,25 15:17
CELHA CELIK HALAT 20.32 -2.03 % 1.639.873,58 15:17
CEMAS CEMAS DOKUM 2.2 -1.79 % 60.335.366,34 15:17
CEMTS CEMTAS 16.03 0.19 % 44.992.124,98 15:17
CEOEM CEO EVENT MEDYA 6.69 0.6 % 24.613.004,60 15:17
CIMSA CIMSA 19.47 1.72 % 45.069.828,86 15:17
CLEBI CELEBI 181.5 1.11 % 117.717.704,50 15:17
CMBTN CIMBETON 465 6.48 % 23.181.467,50 15:17
CMENT CIMENTAS 59.85 6.68 % 5.324.114,25 13:55
COSMO COSMOS YAT. HOLDING 12 4.44 % 880.230,96 13:55
CRDFA CREDITWEST FAKTORING 5.63 -0.71 % 11.399.944,93 15:17
CRFSA CARREFOURSA 77.5 3.75 % 53.794.853,15 15:17
CUSAN CUHADAROGLU METAL 8.42 -1.86 % 27.935.939,65 15:17
DAGHL DAGI YATIRIM HOLDING 13.81 -8.36 % 3.715.702,83 13:55
DAGI DAGI GIYIM 8.33 -7.03 % 59.689.972,63 15:17
DARDL DARDANEL 31.14 0.13 % 1.122.890,26 13:55
DENGE DENGE HOLDING 6.7 3.24 % 1.001.488,64 13:55
DERAS DERLUKS DERI 9.56 1.7 % 11.706.661,74 15:17
DERIM DERIMOD 10.35 -5.57 % 21.598.423,29 15:17
DESA DESA DERI 10.1 -1.85 % 4.233.308,62 15:16
DESPC DESPEC BILGISAYAR 12.61 -0.79 % 4.716.209,45 15:17
DEVA DEVA HOLDING 26.14 -0.91 % 20.756.026,08 15:17
DGATE DATAGATE BILGISAYAR 15.79 -0.75 % 6.506.404,45 15:17
DGGYO DOGUS GMYO 8.92 -0.89 % 667.932,08 15:15
DGKLB DOGTAS KELEBEK MOBILYA 2.53 0.4 % 67.601.127,53 15:17
DIRIT DIRITEKS DIRILIS TEKSTIL 4.1 -1.68 % 760.419,46 13:55
DITAS DITAS DOGAN 33.38 -3.25 % 3.983.749,40 15:17
DMSAS DEMISAS DOKUM 6.43 -0.62 % 9.240.934,03 15:17
DNISI DINAMIK ISI MAKINA YALITIM 11.36 -1.3 % 6.892.429,27 15:17
DOAS DOGUS OTOMOTIV 31.24 3.99 % 177.844.560,74 15:17
DOBUR DOGAN BURDA 23.58 0.77 % 1.023.611,16 15:16
DOCO DO-CO 582.1 0.33 % 90.190.476,00 15:17
DOGUB DOGUSAN 5.09 -0.97 % 10.112.669,97 15:17
DOHOL DOGAN HOLDING 3.67 -2.91 % 1.393.243.574,63 15:17
DOKTA DOKTAS DOKUMCULUK 31.6 -0.57 % 1.490.878,32 15:15
DURDO DURAN DOGAN BASIM 10.51 -1.13 % 2.799.701,36 15:17
DYOBY DYO BOYA 12.28 -4.06 % 56.506.354,45 15:17
DZGYO DENIZ GMYO 4.23 -0.7 % 8.537.845,71 15:16
ECILC ECZACIBASI ILAC 7.59 -0.26 % 63.999.087,85 15:17
ECZYT ECZACIBASI YATIRIM 35.72 -0.22 % 94.666.960,92 15:17
EDIP EDIP GAYRIMENKUL 3.17 -1.86 % 3.140.768,64 15:17
EGEEN EGE ENDUSTRI 1747.9 -0.25 % 59.503.677,30 15:17
EGGUB EGE GUBRE 231.5 5.9 % 234.115.538,60 15:17
EGPRO EGE PROFIL 38 -0.42 % 14.355.091,28 15:17
EGSER EGE SERAMIK 12.63 -0.55 % 11.468.243,05 15:17
EKGYO EMLAK KONUT GMYO 2.48 1.22 % 806.634.484,76 15:17
EKIZ EKIZ KIMYA 7.67 -2.42 % 1.681.617,02 13:55
EMKEL EMEK ELEKTRIK 4.96 -2.55 % 4.543.781,85 15:17
EMNIS EMINIS AMBALAJ 41.92 -9.97 % 5.340.315,48 13:55
ENJSA ENERJISA ENERJI 12.18 -0.98 % 55.919.263,85 15:17
ENKAI ENKA INSAAT 8.43 -4.1 % 95.932.386,74 15:17
EPLAS EGEPLAST 31.5 -1.56 % 1.922.067,00 13:55
ERBOS ERBOSAN 46.4 -1.32 % 25.167.218,26 15:17
EREGL EREGLI DEMIR CELIK 15.17 -1.11 % 261.571.677,85 15:17
ERSU ERSU GIDA 5.02 0.8 % 20.216.122,73 15:17
ESCOM ESCORT TEKNOLOJI 6.64 2 % 54.814.741,86 15:17
ESEN ESENBOGA ELEKTRIK 23.18 5.27 % 112.450.422,70 15:17
ETILR ETILER GIDA 4.5 -0.22 % 1.735.914,90 13:55
ETYAT EURO TREND YAT. ORT. 3.61 -5.5 % 3.734.675,60 15:17
EUHOL EURO YATIRIM HOLDING 3.57 -5.05 % 78.036.297,12 15:17
EUKYO EURO KAPITAL YAT. ORT. 4.08 -4 % 2.902.047,39 15:16
EUYO EURO YAT. ORT. 4.67 -9.85 % 1.386.219,55 13:55
FADE FADE GIDA 6.23 0.65 % 29.018.244,20 15:17
FENER FENERBAHCE FUTBOL 39.08 0.26 % 698.169.403,70 15:17
FLAP FLAP KONGRE TOPLANTI HIZ. 6.54 -2.68 % 18.876.345,45 15:17
FMIZP F-M IZMIT PISTON 141.4 -1.19 % 35.367.726,50 15:17
FONET FONET BILGI TEKNOLOJILERI 12.4 1.47 % 18.736.957,02 15:17
FORMT FORMET CELIK KAPI SANAYI 4.98 -6.57 % 13.166.463,35 15:17
FRIGO FRIGO PAK GIDA 22.48 -0.97 % 551.787,58 15:17
FROTO FORD OTOSAN 158.8 0.44 % 177.562.551,10 15:17
GARAN GARANTI BANKASI 10.44 -1.14 % 602.004.611,76 15:17
GARFA GARANTI FAKTORING 12.23 -1.21 % 1.132.954,66 15:13
GEDIK GEDIK Y. MEN. DEG. 13.55 1.5 % 22.206.773,17 15:17
GEDZA GEDIZ AMBALAJ 28.76 -0.35 % 14.286.191,26 15:17
GENTS GENTAS 5.99 -0.5 % 12.928.924,64 15:17
GEREL GERSAN ELEKTRIK 6.17 -1.59 % 23.730.638,71 15:17
GLBMD GLOBAL MEN. DEG. 6.32 -1.25 % 6.122.743,58 15:16
GLRYH GULER YAT. HOLDING 10.73 0.37 % 2.268.739,07 15:17
GLYHO GLOBAL YAT. HOLDING 5.22 0.97 % 85.635.164,90 15:17
GOLTS GOLTAS CIMENTO 40.44 -0.15 % 15.588.586,90 15:17
GOODY GOOD-YEAR 8.77 0.23 % 112.428.357,46 15:17
GOZDE GOZDE GIRISIM 7.32 -2.01 % 62.510.712,33 15:17
GRNYO GARANTI YAT. ORT. 3.57 -1.92 % 4.524.077,55 15:17
GSDDE GSD DENIZCILIK 5.21 -1.33 % 7.299.834,14 15:17
GSDHO GSD HOLDING 2.48 -0.8 % 95.508.482,70 15:17
GSRAY GALATASARAY SPORTIF 3.94 0 % 63.456.495,86 15:17
GUBRF GUBRE FABRIK. 69.6 3.73 % 674.768.812,45 15:17
HALKB T. HALK BANKASI 5.73 0.7 % 296.577.343,57 15:17
HATEK HATAY TEKSTIL 16.67 4.25 % 55.910.277,96 15:17
HDFGS HEDEF GIRISIM 3.43 -1.15 % 12.797.243,21 15:17
HEKTS HEKTAS 29.14 9.96 % 527.873.529,68 15:17
HLGYO HALK GMYO 3.4 1.49 % 152.338.094,27 15:17
HUBVC HUB GIRISIM 19.28 -2.63 % 33.738.060,34 15:17
HURGZ HURRIYET GZT. 2.22 0 % 17.854.682,30 15:17
ICBCT ICBC TURKEY BANK 6.9 0 % 3.131.292,52 15:16
IDEAS IDEALIST DANISMANLIK 13.29 3.83 % 4.170.670,26 15:17
IDGYO IDEALIST GMYO 8.43 -2.54 % 2.061.640,46 15:17
IEYHO ISIKLAR ENERJI YAPI HOL. 1.18 -0.84 % 8.495.396,63 15:17
IHEVA IHLAS EV ALETLERI 1.87 -0.53 % 20.968.970,26 15:17
IHGZT IHLAS GAZETECILIK 3.97 1.02 % 3.576.775,49 15:16
IHLAS IHLAS HOLDING 1.24 1.64 % 72.090.485,87 15:17
IHLGM IHLAS GAYRIMENKUL 1.37 0.74 % 121.053.196,93 15:17
IHYAY IHLAS YAYIN HOLDING 1.17 -1.68 % 29.246.304,96 15:17
INDES INDEKS BILGISAYAR 19.64 -0.66 % 23.437.118,88 15:17
INFO INFO YATIRIM 6.2 -0.16 % 3.434.683,58 15:17
INTEM INTEMA 51.3 7.37 % 5.401.832,63 13:55
INVEO INVEO YATIRIM HOLDING 70.85 9.93 % 103.747.670,20 15:17
IPEKE IPEK DOGAL ENERJI 13.37 -0.3 % 125.529.047,25 15:17
ISATR IS BANKASI (A) 0 0 % 0,00 18:10
ISBIR ISBIR HOLDING 4454.9 9.75 % 4.327.246,20 13:55
ISBTR IS BANKASI (B) 38900 -1.53 % 156.517,80 13:55
ISCTR IS BANKASI (C) 7.06 -0.42 % 131.989.161,29 15:17
ISDMR ISKENDERUN DEMIR CELIK 10.41 -0.76 % 12.571.824,54 15:17
ISFIN IS FIN.KIR. 3.88 0.26 % 101.426.518,05 15:17
ISGSY IS GIRISIM 19.25 0.63 % 1.673.903,53 15:17
ISGYO IS GMYO 2.54 2.42 % 254.610.197,35 15:17
ISKUR IS BANKASI (KUR.) 0 0 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 17.65 1.67 % 98.911.374,83 15:17
ISYAT IS YAT. ORT. 3.56 0 % 15.595.502,66 15:17
ITTFH ITTIFAK HOLDING 2.22 -0.89 % 9.815.440,35 15:17
IZFAS IZMIR FIRCA 6.08 -3.18 % 624.049,19 13:55
IZMDC IZMIR DEMIR CELIK 10.76 0.19 % 10.133.319,17 15:17
IZTAR IZ HAYVANCILIK TARIM 18.99 0.69 % 1.453.429,59 13:55
JANTS JANTSA JANT SANAYI 565 6.5 % 256.860.041,80 15:17
KAPLM KAPLAMIN 36.9 7.89 % 1.565.569,80 13:55
KAREL KAREL ELEKTRONIK 24.58 1.24 % 22.017.584,68 15:17
KARSN KARSAN OTOMOTIV 3.75 -0.27 % 216.326.301,56 15:17
KARTN KARTONSAN 93.05 -3.07 % 105.680.776,20 15:17
KATMR KATMERCILER EKIPMAN 3.2 -1.23 % 41.346.893,44 15:17
KCHOL KOC HOLDING 21.94 -0.27 % 71.277.986,76 15:17
KENT KENT GIDA 362 6.66 % 2.461.748,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1.21 -3.2 % 1.193.298,75 13:55
KERVT KEREVITAS GIDA 6.64 -0.15 % 48.712.623,50 15:17
KFEIN KAFEIN YAZILIM 20.88 -0.1 % 23.717.249,92 15:17
KLGYO KILER GMYO 2.53 -0.39 % 50.657.164,13 15:17
KLMSN KLIMASAN KLIMA 18.72 -5.88 % 39.031.230,72 15:17
KLNMA T. KALKINMA BANK. 27.6 -1.08 % 1.154.171,02 13:55
KNFRT KONFRUT GIDA 17.21 1.35 % 44.319.516,18 15:17
KONTR KONTROLMATIK TEKNOLOJI 29.24 -2.53 % 24.404.199,82 15:17
KONYA KONYA CIMENTO 1265 -2.14 % 60.376.627,30 15:17
KORDS KORDSA TEKNIK TEKSTIL 18 2.8 % 129.130.204,27 15:17
KOZAA KOZA MADENCILIK 16.38 -0.91 % 197.347.386,73 15:17
KOZAL KOZA ALTIN 113.5 -0.61 % 965.851.760,40 15:17
KRDMA KARDEMIR (A) 6.33 0.8 % 28.484.413,64 15:17
KRDMB KARDEMIR (B) 6.01 0.17 % 22.087.817,90 15:17
KRDMD KARDEMIR (D) 6.44 1.26 % 594.987.195,45 15:17
KRGYO KORFEZ GMYO 5.96 -1.49 % 7.103.988,58 15:17
KRONT KRON TELEKOMUNIKASYON 49.28 10 % 50.253.575,02 15:17
KRSTL KRISTAL KOLA 3.52 -2.76 % 25.305.753,03 15:17
KRTEK KARSU TEKSTIL 8.92 7.34 % 15.273.746,55 15:17
KRVGD KERVAN GIDA 15.71 -0.06 % 80.045.172,68 15:17
KSTUR KUSTUR KUSADASI TURIZM 189.3 9.99 % 1.461.316,80 13:55
KUTPO KUTAHYA PORSELEN 55.6 -9.96 % 125.312.184,65 15:17
KUYAS KUYUMCUKENT GAYRIMENKUL 2.47 -1.59 % 17.415.698,35 15:17
LIDFA LIDER FAKTORING 3.31 -0.9 % 5.665.780,31 15:17
LINK LINK BILGISAYAR 29.92 -3.11 % 9.726.042,00 15:17
LKMNH LOKMAN HEKIM SAGLIK 13.49 4.9 % 67.511.970,65 15:17
LOGO LOGO YAZILIM 138.5 1.76 % 58.358.789,70 15:17
LUKSK LUKS KADIFE 34.4 -1.99 % 4.225.551,62 15:15
MAALT MARMARIS ALTINYUNUS 172.2 9.96 % 44.596.437,30 15:16
MAKTK MAKINA TAKIM 3.09 -1.28 % 19.414.647,73 15:17
MARKA MARKA YATIRIM HOLDING 6.35 1.44 % 1.767.446,37 15:17
MARTI MARTI OTEL 2.41 5.24 % 78.201.127,60 15:17
MAVI MAVI GIYIM 53.45 -0.74 % 16.112.139,05 15:17
MEGAP MEGA POLIETILEN 8.35 0.24 % 26.968.810,32 15:17
MEPET METRO PETROL VE TESISLERI 3.04 -0.65 % 3.871.832,21 15:17
MERIT MERIT TURIZM 108 9.64 % 1.031.267,00 13:55
MERKO MERKO GIDA 8.64 -1.71 % 51.839.730,56 15:17
METRO METRO HOLDING 2.14 -0.47 % 29.232.197,85 15:17
METUR METEMTUR OTELCILIK 23.6 -1.5 % 6.931.574,36 15:17
MGROS MIGROS TICARET 44.88 0.18 % 185.514.139,14 15:17
MIPAZ MILPA 4.88 -1.01 % 13.934.972,57 15:17
MMCAS MMC SAN. VE TIC. YAT. 4.53 -7.17 % 279.969,96 13:55
MNDRS MENDERES TEKSTIL 3.13 0.64 % 113.287.466,75 15:17
MPARK MLP SAGLIK 22.74 0.09 % 78.482.619,24 15:17
MRGYO MARTI GMYO 3.01 -0.66 % 22.409.338,86 15:17
MRSHL MARSHALL 331.4 5.21 % 13.802.423,50 15:16
MSGYO MISTRAL GMYO 5.38 1.13 % 5.719.000,46 15:16
MTRYO METRO YAT. ORT. 2.38 0 % 681.117,98 15:17
MZHLD MAZHAR ZORLU HOLDING 32.86 -9.97 % 341.563,16 13:55
NATEN NATUREL ENERJI 38.3 1.06 % 71.431.195,16 15:17
NETAS NETAS TELEKOM. 28.52 -0.28 % 39.949.987,92 15:17
NIBAS NIGBAS NIGDE BETON 43 0 % 7.097.908,90 15:17
NTHOL NET HOLDING 3.5 2.34 % 131.724.606,68 15:17
NUGYO NUROL GMYO 8.24 -2.14 % 5.911.909,03 15:17
NUHCM NUH CIMENTO 47.52 -1.66 % 13.088.180,60 15:17
ODAS ODAS ELEKTRIK 3.89 -1.52 % 249.181.132,40 15:17
OLMIP OLMUKSAN-IP 8.3 0.36 % 4.468.305,46 15:16
ORGE ORGE ENERJI ELEKTRIK 7.61 1.2 % 23.384.837,41 15:17
ORMA ORMA ORMAN MAHSULLERI 20.46 9.94 % 922.294,53 13:55
OSMEN OSMANLI MENKUL 31.7 -1.18 % 624.214,52 15:16
OSTIM OSTIM ENDUSTRIYEL YAT 4.02 -1.23 % 14.931.278,61 15:17
OTKAR OTOKAR 437.5 -0.11 % 748.135.475,10 15:17
OYAKC OYAK CIMENTO 8.73 -1.69 % 72.172.054,41 15:17
OYAYO OYAK YAT. ORT. 9.52 -2.86 % 32.608.852,67 15:17
OYLUM OYLUM SINAI YATIRIMLAR 4.9 -4.48 % 25.094.630,83 15:17
OZBAL OZBAL CELIK BORU 6.54 -2.53 % 21.843.784,39 15:17
OZGYO OZDERICI GMYO 2.38 -4.03 % 79.911.861,69 15:17
OZKGY OZAK GMYO 5.05 0.2 % 33.397.515,21 15:17
OZRDN OZERDEN PLASTIK 8.45 -2.76 % 610.600,65 15:16
PAGYO PANORA GMYO 6.32 -0.47 % 9.209.011,55 15:17
PAMEL PAMUKOVA ELEKTRIK 20.1 0.5 % 719.133,00 13:55
PAPIL PAPILON SAVUNMA 21.9 -2.84 % 37.439.905,74 15:17
PARSN PARSAN 25.3 -1.4 % 16.481.423,62 15:17
PEGYO PERA GMYO 2.27 -2.58 % 20.689.482,87 15:17
PEKGY PEKER GMYO 2.49 -0.8 % 45.432.985,94 15:17
PENGD PENGUEN GIDA 5.29 -1.12 % 52.096.739,68 15:17
PETKM PETKIM 5.16 -0.39 % 661.257.886,81 15:17
PETUN PINAR ET VE UN 23.36 1.04 % 47.301.875,74 15:17
PGSUS PEGASUS 75.3 1.35 % 223.455.026,45 15:17
PINSU PINAR SU 8.64 2.49 % 30.098.460,87 15:17
PKART PLASTIKKART 16.95 0 % 10.512.994,49 15:17
PKENT PETROKENT TURIZM 979 10 % 2.146.577,00 15:13
PNSUT PINAR SUT 24.3 3.67 % 77.519.132,58 15:17
POLHO POLISAN HOLDING 3.95 -0.75 % 52.218.801,05 15:17
POLTK POLITEKNIK METAL 437.4 9.98 % 34.379.202,60 13:55
PRKAB TURK PRYSMIAN KABLO 12.93 -1.3 % 18.607.586,17 15:17
PRKME PARK ELEK.MADENCILIK 5.33 -1.11 % 12.029.549,91 15:17
PRZMA PRIZMA PRESS MATBAACILIK 5.68 -0.7 % 25.733.435,61 15:17
PSDTC PERGAMON DIS TICARET 33.72 7.94 % 91.998.906,48 15:17
QNBFB QNB FINANSBANK 67.7 -0.15 % 656.960,80 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 121 2.98 % 241.040,00 13:55
RALYH RAL YATIRIM HOLDING 4.51 -1.31 % 1.055.742,87 15:17
RAYSG RAY SIGORTA 17.19 5.85 % 13.576.692,48 15:17
RHEAG RHEA GIRISIM 3.71 -3.39 % 3.178.648,25 15:17
RODRG RODRIGO TEKSTIL 14.6 -6.77 % 4.118.989,35 15:17
ROYAL ROYAL HALI 3.23 0.94 % 395.108,00 13:55
RTALB RTA LABORATUVARLARI 29.52 -1.34 % 38.332.508,34 15:17
RYGYO REYSAS GMYO 5.44 1.49 % 33.664.904,51 15:17
RYSAS REYSAS LOJISTIK 8.59 0.47 % 23.092.367,42 15:17
SAFKR SAFKAR EGE SOGUTMACILIK 11.36 -7.19 % 150.439.559,49 15:17
SAHOL SABANCI HOLDING 11.61 -0.43 % 117.733.735,57 15:17
SAMAT SARAY MATBAACILIK 9.7 0.1 % 5.175.308,44 15:17
SANEL SANEL MUHENDISLIK 3.56 -0.28 % 818.048,46 15:16
SANFM SANIFOAM SUNGER 16.65 2.15 % 458.403,80 13:55
SANKO SANKO PAZARLAMA 9.04 -1.09 % 3.407.112,36 15:17
SARKY SARKUYSAN 9.47 -3.56 % 24.860.132,87 15:17
SASA SASA POLYESTER 23.72 1.11 % 317.217.599,50 15:17
SAYAS SAY YENILENEBILIR ENERJI 8.49 0.71 % 7.637.741,07 15:17
SEKFK SEKER FIN. KIR. 6.65 -2.21 % 10.541.309,13 15:17
SEKUR SEKURO PLASTIK 16.06 -2.07 % 6.916.121,28 15:16
SELEC SELCUK ECZA DEPOSU 13.22 -1.34 % 53.292.848,53 15:17
SELGD SELCUK GIDA 5.3 1.73 % 401.549,20 13:55
SERVE SERVE FILM PRODUKSIYON 14.91 -0.6 % 94.070,75 13:55
SEYKM SEYITLER KIMYA 30.96 1.51 % 12.030.101,98 15:17
SILVR SILVERLINE ENDUSTRI 10.03 -4.75 % 31.115.515,48 15:17
SISE SISE CAM 7.77 -2.63 % 752.815.972,97 15:17
SKBNK SEKERBANK 1.63 1.88 % 819.363.754,75 15:17
SKTAS SOKTAS 4.81 -0.41 % 6.205.721,75 15:17
SMART SMARTIKS YAZILIM 8.9 1.95 % 14.827.288,42 15:17
SNGYO SINPAS GMYO 5.25 1.74 % 21.309.087,34 15:17
SNKRN SENKRON GUVENLIK 25.1 -7.17 % 1.605.568,58 13:55
SNPAM SONMEZ PAMUKLU 29.68 1.5 % 1.714.883,66 15:16
SODSN SODAS SODYUM SANAYII 32 9.97 % 863.424,00 13:55
SOKM SOK MARKETLER TICARET 14.03 -0.5 % 83.024.415,60 15:17
SONME SONMEZ FILAMENT 76.8 1.25 % 2.129.700,10 13:55
SRVGY SERVET GMYO 107.9 0.84 % 9.538.591,70 15:17
SUMAS SUMAS SUNI TAHTA 77.1 -8.7 % 756.115,80 13:55
TACTR TAC TARIM URUNLERI 0 0 % 0,00 18:10
TATGD TAT GIDA 11.22 -1.06 % 28.606.700,84 15:17
TAVHL TAV HAVALIMANLARI 22.42 1.08 % 218.121.147,68 15:17
TBORG T.TUBORG 18.09 -0.55 % 310.887,87 13:55
TCELL TURKCELL 16.91 -1.4 % 941.977.066,74 15:17
TDGYO TREND GMYO 9.79 0.72 % 20.431.808,57 15:17
TEKTU TEK-ART TURIZM 2.26 -0.44 % 79.396.756,16 15:17
TGSAS TGS DIS TICARET 25.6 7.29 % 20.801.189,40 15:17
THYAO TURK HAVA YOLLARI 13.23 -0.38 % 1.620.063.006,59 15:17
TIRE MONDI TIRE KUTSAN 7.64 -1.67 % 21.070.607,37 15:17
TKFEN TEKFEN HOLDING 18.83 -0.26 % 248.519.830,00 15:17
TKNSA TEKNOSA IC VE DIS TICARET 13.94 -0.78 % 86.564.212,30 15:17
TKURU TAZE KURU GIDA 300 9.09 % 1.506.370,00 13:55
TLMAN TRABZON LIMAN 36.54 -2.35 % 82.656.009,58 15:17
TMPOL TEMAPOL POLIMER PLASTIK 12.3 -1.44 % 30.446.205,07 15:17
TMSN TUMOSAN MOTOR VE TRAKTOR 15.81 0.7 % 178.329.530,95 15:17
TOASO TOFAS OTO. FAB. 37.56 -1.16 % 71.498.732,14 15:17
TRCAS TURCAS PETROL 4.9 -1.01 % 13.739.826,16 15:17
TRGYO TORUNLAR GMYO 4.07 0.25 % 58.981.592,20 15:17
TSGYO TSKB GMYO 5.14 -2.1 % 2.111.449,28 15:17
TSKB T.S.K.B. 1.9 0 % 395.614.287,55 15:17
TSPOR TRABZONSPOR SPORTIF 2.6 0.78 % 43.532.915,68 15:17
TTKOM TURK TELEKOM 8.72 -0.68 % 157.969.094,85 15:17
TTRAK TURK TRAKTOR 186 -2.11 % 68.187.697,20 15:17
TUCLK TUGCELIK 7.78 -1.14 % 6.168.080,25 15:17
TUKAS TUKAS 9.56 -0.52 % 18.930.479,59 15:17
TUPRS TUPRAS 109.7 1.01 % 369.914.270,50 15:17
TURGG TURKER PROJE GAYRIMENKUL 141.1 -2.69 % 31.834.728,40 15:17
TURSG TURKIYE SIGORTA 6.97 -0.29 % 105.225.577,50 15:17
UFUK UFUK YATIRIM 14.69 5.84 % 208.326,64 13:55
ULAS ULASLAR TURIZM YAT. 4.32 4.1 % 3.502.001,47 15:17
ULKER ULKER BISKUVI 23.68 -0.25 % 61.985.715,52 15:17
ULUSE ULUSOY ELEKTRIK 49.84 0 % 474.645,04 15:17
ULUUN ULUSOY UN SANAYI 12.09 -0.58 % 36.296.183,41 15:17
UMPAS UMPAS HOLDING 3.11 -9.86 % 177.215,68 13:55
USAK USAK SERAMIK 2.36 -0.84 % 43.831.448,56 15:17
UTPYA UTOPYA TURIZM 43.96 -2.31 % 5.767.716,04 15:17
UZERB UZERTAS BOYA 86.75 -9.96 % 3.328.216,85 13:55
VAKBN VAKIFLAR BANKASI 4.89 -0.2 % 321.093.318,20 15:17
VAKFN VAKIF FIN. KIR. 4.58 -0.22 % 23.925.842,77 15:17
VAKKO VAKKO TEKSTIL 6.32 -1.1 % 8.372.548,78 15:16
VANGD VANET GIDA 7.68 0.39 % 7.794.868,53 15:17
VERTU VERUSATURK GIRISIM 14.37 9.95 % 27.495.697,39 15:16
VERUS VERUSA HOLDING 47.64 0 % 39.752.636,40 15:17
VESBE VESTEL BEYAZ ESYA 41.14 -0.87 % 44.422.453,22 15:17
VESTL VESTEL 24.92 2.98 % 247.874.276,36 15:17
VKFYO VAKIF YAT. ORT. 7.54 -0.92 % 3.227.667,13 15:16
VKGYO VAKIF GMYO 3.67 -0.54 % 37.099.830,22 15:17
VKING VIKING KAGIT 8.28 -6.23 % 17.652.230,59 15:17
YAPRK YAPRAK SUT VE BESI CIFT. 117.8 9.99 % 25.933.909,50 15:17
YATAS YATAS 15.34 0.26 % 36.097.592,19 15:17
YAYLA YAYLA EN. UR. TUR. VE INS 4.22 -1.4 % 17.241.743,92 15:17
YBTAS YIBITAS INSAAT MALZEME 16001.7 -1.83 % 276.202,30 13:55
YESIL YESIL YATIRIM HOLDING 167.5 9.98 % 71.939.717,30 15:17
YGGYO YENI GIMAT GMYO 12.77 -0.55 % 761.438,94 15:14
YGYO YESIL GMYO 1.63 7.24 % 117.855.534,29 15:17
YKBNK YAPI VE KREDI BANK. 3.25 0 % 262.822.727,70 15:17
YKGYO YAPI KREDI KORAY GMYO 4.76 0.42 % 20.031.839,26 15:17
YKSLN YUKSELEN CELIK 5.2 -3.88 % 13.209.671,37 15:17
YONGA YONGA MOBILYA 34.64 9.97 % 3.023.690,96 13:55
YUNSA YUNSA 14.92 0 % 30.228.967,98 15:17
YYAPI YESIL YAPI 2.24 5.66 % 271.501.943,12 15:17
ZOREN ZORLU ENERJI 3.05 0 % 229.065.143,61 15:17

UYGULAMALAR

HESABIM