Hisseler | Samsun Manşet Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

ACSEL ACIPAYAM SELULOZ 48,64 -2,72 % 14.651.165,30 17:12
ADEL ADEL KALEMCILIK 29,54 1,23 % 10.698.825,22 17:13
ADESE ADESE GAYRIMENKUL 0,86 -3,37 % 26.896.189,37 17:13
AEFES ANADOLU EFES 37,34 2,58 % 214.866.223,34 17:13
AFYON AFYON CIMENTO 4,09 3,81 % 73.895.977,37 17:13
AGESA AGESA HAYAT EMEKLILIK 21,28 -4,06 % 21.636.892,62 17:13
AGHOL ANADOLU GRUBU HOLDING 77,80 -0,64 % 111.279.650,30 17:13
AGYO ATAKULE GMYO 5,19 3,39 % 37.056.269,86 17:13
AKBNK AKBANK 9,46 1,94 % 1.197.461.492,10 17:13
AKCNS AKCANSA 25,30 -1,17 % 18.661.559,58 17:13
AKENR AK ENERJI 2,18 9,55 % 111.769.662,59 17:13
AKFGY AKFEN GMYO 2,86 -1,04 % 109.284.736,07 17:13
AKGRT AKSIGORTA 3,08 -0,65 % 37.629.541,51 17:13
AKMGY AKMERKEZ GMYO 50,10 -3,65 % 5.172.023,97 17:10
AKSA AKSA 59,90 -1,64 % 176.584.236,50 17:13
AKSEN AKSA ENERJI 30,02 0,13 % 150.358.227,62 17:13
AKSGY AKIS GMYO 3,71 0,82 % 45.588.073,31 17:13
AKSUE AKSU ENERJI 29,08 -9,52 % 19.614.210,10 17:13
AKYHO AKDENIZ YATIRIM HOLDING 1,84 -2,13 % 11.561.249,63 17:13
ALARK ALARKO HOLDING 38,96 -1,17 % 224.018.829,68 17:13
ALBRK ALBARAKA TURK 1,59 2,58 % 224.226.687,16 17:13
ALCAR ALARKO CARRIER 329,80 3,48 % 77.893.071,00 17:13
ALCTL ALCATEL LUCENT TELETAS 32,08 -1,29 % 23.368.448,28 17:13
ALGYO ALARKO GMYO 37,50 -0,64 % 42.888.789,10 17:13
ALKA ALKIM KAGIT 47,24 9,96 % 30.723.289,84 17:13
ALKIM ALKIM KIMYA 24,16 3,87 % 93.119.804,88 17:13
ALMAD ALTINYAG MADENCILIK VE ENERJI 2,89 0,00 % 981.091,42 13:55
ANELE ANEL ELEKTRIK 2,46 -2,77 % 8.423.163,26 17:13
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 35,12 3,29 % 94.257.893,84 17:13
ANHYT ANADOLU HAYAT EMEK. 13,65 -4,28 % 35.076.537,20 17:13
ANSGR ANADOLU SIGORTA 6,74 -0,74 % 5.137.258,66 17:13
ARASE DOGU ARAS ENERJI 96,50 -3,50 % 17.265.688,95 17:13
ARCLK ARCELIK 68,20 0,00 % 215.808.290,20 17:13
ARDYZ ARD BILISIM TEKNOLOJILERI 6,20 -1,12 % 55.812.801,29 17:13
ARENA ARENA BILGISAYAR 14,15 0,21 % 13.322.079,99 17:13
ARMDA ARMADA BILGISAYAR 148,30 5,18 % 7.520.482,60 17:11
ARSAN ARSAN TEKSTIL 4,05 -1,22 % 13.649.871,12 17:13
ARZUM ARZUM EV ALETLERI 17,21 0,76 % 7.745.367,47 17:13
ASELS ASELSAN 23,96 -0,17 % 789.435.703,92 17:13
ASUZU ANADOLU ISUZU 240,60 -9,99 % 14.253.865,80 17:13
ATAGY ATA GMYO 4,05 -1,22 % 905.555,30 17:13
ATATP ATP BILGISAYAR 50,50 -0,98 % 10.321.875,45 17:10
ATEKS AKIN TEKSTIL 48,24 7,06 % 28.767.095,72 17:13
ATLAS ATLAS YAT. ORT. 1,26 -2,33 % 2.834.518,32 17:13
ATSYH ATLANTIS YATIRIM HOLDING 93,20 5,91 % 4.605.601,20 13:55
AVGYO AVRASYA GMYO 2,64 -3,30 % 8.144.700,83 17:10
AVHOL AVRUPA YATIRIM HOLDING 7,41 1,93 % 9.790.940,97 17:12
AVOD A.V.O.D GIDA VE TARIM 2,23 0,90 % 71.891.527,51 17:13
AVTUR AVRASYA PETROL VE TUR. 2,32 -5,31 % 2.221.438,60 17:13
AYCES ALTINYUNUS CESME 67,50 1,28 % 5.335.481,50 17:13
AYDEM AYDEM ENERJI 10,68 2,99 % 66.178.503,36 17:13
AYEN AYEN ENERJI 18,79 0,27 % 12.137.551,87 17:13
AYES AYES CELIK HASIR VE CIT 29,40 0,00 % 792.447,60 13:55
AYGAZ AYGAZ 39,72 3,44 % 50.319.931,10 17:13
BAGFS BAGFAS 17,96 0,17 % 35.443.385,77 17:13
BAKAB BAK AMBALAJ 26,88 7,01 % 29.496.434,52 17:13
BALAT BALATACILAR BALATACILIK 12,27 3,90 % 328.472,27 13:55
BANVT BANVIT 91,65 0,60 % 12.647.143,45 17:13
BASCM BASTAS BASKENT CIMENTO 3,30 -0,90 % 201.167,38 13:55
BASGZ BASKENT DOGALGAZ GMYO 15,74 0,96 % 64.585.118,27 17:13
BAYRK BAYRAK TABAN SANAYI 6,32 -1,10 % 3.253.787,08 17:13
BERA BERA HOLDING 15,74 -2,05 % 141.142.077,90 17:13
BEYAZ BEYAZ FILO 12,51 -6,01 % 36.317.055,20 17:13
BFREN BOSCH FREN SISTEMLERI 1.148,90 -0,36 % 7.974.269,80 17:13
BIMAS BIM MAGAZALAR 98,30 -0,35 % 256.385.251,80 17:13
BIOEN BIOTREND CEVRE VE ENERJI 9,00 -0,66 % 47.079.489,40 17:13
BIZIM BIZIM MAGAZALARI 22,92 -1,29 % 28.616.247,10 17:13
BJKAS BESIKTAS FUTBOL YAT. 5,12 4,07 % 283.031.193,98 17:13
BLCYT BILICI YATIRIM 13,42 -3,87 % 18.941.318,52 17:13
BMSCH BMS CELIK HASIR 14,10 -6,00 % 45.043.770,58 17:13
BMSTL BMS BIRLESIK METAL 19,83 -4,20 % 30.533.469,66 17:13
BNTAS BANTAS AMBALAJ 4,09 -1,21 % 24.142.484,43 17:13
BOBET BOGAZICI BETON SANAYI 6,34 -1,40 % 23.074.121,43 17:13
BOSSA BOSSA 12,75 2,66 % 48.827.573,44 17:13
BRISA BRISA 40,08 -1,96 % 29.341.689,76 17:13
BRKO BIRKO MENSUCAT 1,61 -9,55 % 2.598.952,16 13:55
BRKSN BERKOSAN YALITIM 9,13 0,44 % 1.511.962,98 17:13
BRLSM BIRLESIM MUHENDISLIK 8,84 0,11 % 19.221.799,21 17:13
BRMEN BIRLIK MENSUCAT 1,92 1,59 % 82.878,86 13:55
BRSAN BORUSAN MANNESMANN 44,98 1,26 % 141.429.954,98 17:13
BRYAT BORUSAN YAT. PAZ. 445,90 5,79 % 175.168.202,00 17:13
BSOKE BATISOKE CIMENTO 2,59 0,00 % 11.405.139,65 17:13
BTCIM BATI CIMENTO 27,94 2,87 % 12.692.263,76 17:13
BUCIM BURSA CIMENTO 2,95 1,03 % 74.729.236,82 17:13
BURCE BURCELIK 28,38 -2,87 % 3.762.602,74 17:11
BURVA BURCELIK VANA 21,70 -2,34 % 9.313.309,86 17:13
CANTE CAN2 TERMIK 78,00 0,78 % 30.694.258,10 17:13
CASA CASA EMTIA PETROL 115,00 0,00 % 2.944.920,00 13:55
CCOLA COCA COLA ICECEK 155,20 -0,96 % 34.186.437,30 17:13
CELHA CELIK HALAT 12,35 2,15 % 9.707.547,88 17:12
CEMAS CEMAS DOKUM 1,28 -1,54 % 28.399.992,46 17:13
CEMTS CEMTAS 32,92 0,24 % 93.836.881,70 17:13
CEOEM CEO EVENT MEDYA 11,47 -2,30 % 8.242.552,25 17:13
CIMSA CIMSA 42,94 1,56 % 107.718.087,94 17:13
CLEBI CELEBI 345,20 -0,23 % 63.866.205,10 17:13
CMBTN CIMBETON 224,80 6,69 % 30.340.981,90 17:13
CMENT CIMENTAS 45,00 1,35 % 299.138,28 13:55
CONSE CONSUS ENERJI 3,77 -0,79 % 12.941.541,06 17:13
COSMO COSMOS YAT. HOLDING 15,99 1,20 % 1.087.141,30 13:55
CRDFA CREDITWEST FAKTORING 2,82 2,92 % 9.608.133,21 17:13
CRFSA CARREFOURSA 35,66 -1,00 % 18.627.782,72 17:12
CUSAN CUHADAROGLU METAL 11,33 -1,22 % 5.986.013,55 17:13
DAGHL DAGI YATIRIM HOLDING 23,74 -1,08 % 8.128.070,92 17:13
DAGI DAGI GIYIM 3,80 -1,04 % 18.706.325,24 17:13
DAPGM DAP GAYRIMENKUL 40,44 3,80 % 121.730.043,42 17:13
DARDL DARDANEL 3,98 1,27 % 79.573.035,52 17:13
DENGE DENGE HOLDING 1,80 -1,10 % 16.052.231,98 17:13
DERHL DERLUKS YATIRIM HOLDING 7,42 -3,13 % 11.086.946,65 17:12
DERIM DERIMOD 6,28 2,45 % 17.611.412,97 17:13
DESA DESA DERI 20,14 6,96 % 49.527.809,76 17:13
DESPC DESPEC BILGISAYAR 11,47 -1,04 % 10.521.104,83 17:13
DEVA DEVA HOLDING 35,42 0,80 % 40.388.348,98 17:13
DGATE DATAGATE BILGISAYAR 11,65 0,52 % 11.779.799,44 17:13
DGGYO DOGUS GMYO 12,66 2,18 % 9.541.826,21 17:13
DGNMO DOGANLAR MOBILYA 2,55 -1,16 % 13.190.934,03 17:13
DIRIT DIRITEKS DIRILIS TEKSTIL 3,40 0,29 % 174.256,42 13:55
DITAS DITAS DOGAN 24,94 -1,34 % 6.230.940,56 17:13
DMSAS DEMISAS DOKUM 4,87 4,28 % 56.148.496,22 17:13
DNISI DINAMIK ISI MAKINA YALITIM 4,58 -1,51 % 5.073.514,50 17:13
DOAS DOGUS OTOMOTIV 81,55 -1,45 % 60.570.398,20 17:13
DOBUR DOGAN BURDA 49,84 -0,16 % 1.208.289,68 13:55
DOCO DO-CO 1.504,50 -0,75 % 5.414.161,00 17:13
DOGUB DOGUSAN 4,84 10,00 % 44.736.244,62 17:10
DOHOL DOGAN HOLDING 4,14 -1,43 % 622.007.844,34 17:13
DOKTA DOKTAS DOKUMCULUK 34,16 -0,99 % 6.533.674,52 17:13
DURDO DURAN DOGAN BASIM 34,58 -2,54 % 49.340.906,14 17:13
DYOBY DYO BOYA 14,81 1,37 % 28.184.849,66 17:13
DZGYO DENIZ GMYO 2,40 -3,23 % 21.563.838,80 17:13
ECILC ECZACIBASI ILAC 14,42 0,42 % 72.416.888,36 17:13
ECZYT ECZACIBASI YATIRIM 79,10 2,20 % 52.521.712,15 17:13
EDATA E-DATA TEKNOLOJI 15,60 -4,00 % 43.868.128,84 17:13
EDIP EDIP GAYRIMENKUL 3,54 0,28 % 23.801.795,22 17:13
EGEEN EGE ENDUSTRI 2.231,30 -1,96 % 44.183.810,00 17:13
EGEPO NASMED EGEPOL 11,06 -1,78 % 13.264.201,99 17:13
EGGUB EGE GUBRE 216,70 -0,82 % 10.111.762,70 17:13
EGPRO EGE PROFIL 38,64 5,86 % 36.283.317,42 17:13
EGSER EGE SERAMIK 32,94 7,86 % 118.987.887,34 17:13
EKGYO EMLAK KONUT GMYO 3,49 1,45 % 1.614.388.460,53 17:13
EKIZ EKIZ KIMYA 7,50 1,49 % 635.760,00 13:55
ELITE ELITE NATUREL ORGANIK GIDA 20,20 4,12 % 50.455.521,64 17:13
EMKEL EMEK ELEKTRIK 2,70 1,50 % 7.513.976,97 17:12
EMNIS EMINIS AMBALAJ 40,12 4,64 % 451.328,26 13:55
ENJSA ENERJISA ENERJI 15,53 1,11 % 163.416.600,37 17:13
ENKAI ENKA INSAAT 19,59 3,32 % 105.343.722,02 17:13
ENSRI ENSARI DERI 15,83 1,09 % 26.882.966,64 17:13
EPLAS EGEPLAST 16,76 -0,83 % 8.175.836,58 17:13
ERBOS ERBOSAN 117,90 -1,59 % 38.870.745,20 17:13
ERCB ERCIYAS CELIK BORU 35,28 -0,40 % 19.346.016,90 17:11
EREGL EREGLI DEMIR CELIK 28,62 -0,28 % 1.184.397.228,40 17:13
ERSU ERSU GIDA 4,18 0,97 % 11.619.141,47 17:13
ESCAR ESCAR FILO 53,80 -1,74 % 2.714.565,80 17:08
ESCOM ESCORT TEKNOLOJI 21,22 0,38 % 12.916.189,90 17:13
ESEN ESENBOGA ELEKTRIK 35,44 -0,45 % 53.119.341,56 17:13
ETILR ETILER GIDA 7,21 -0,69 % 4.955.664,95 17:13
ETYAT EURO TREND YAT. ORT. 3,45 1,77 % 719.168,38 17:07
EUHOL EURO YATIRIM HOLDING 2,39 -1,24 % 11.401.901,59 17:13
EUKYO EURO KAPITAL YAT. ORT. 3,43 -0,58 % 565.634,74 17:12
EUREN EUROPEN ENDUSTRI 30,50 0,00 % 22.397.172,26 17:13
EUYO EURO YAT. ORT. 2,76 -3,16 % 863.521,14 17:12
FADE FADE GIDA 7,67 2,40 % 39.175.534,16 17:13
FENER FENERBAHCE FUTBOL 51,55 -5,15 % 390.358.869,30 17:13
FLAP FLAP KONGRE TOPLANTI HIZ. 5,20 -0,95 % 19.169.819,42 17:13
FMIZP F-M IZMIT PISTON 123,50 -1,12 % 16.504.177,90 17:13
FONET FONET BILGI TEKNOLOJILERI 14,38 -3,81 % 24.166.628,90 17:13
FORMT FORMET METAL VE CAM 1,76 0,00 % 11.789.969,65 17:13
FRIGO FRIGO PAK GIDA 3,96 -1,00 % 21.907.504,74 17:12
FROTO FORD OTOSAN 321,20 -0,86 % 606.508.499,20 17:13
GARAN GARANTI BANKASI 15,73 -0,19 % 508.264.042,82 17:13
GARFA GARANTI FAKTORING 14,54 -5,46 % 4.116.149,86 17:12
GEDIK GEDIK Y. MEN. DEG. 7,16 -0,42 % 4.886.989,51 17:13
GEDZA GEDIZ AMBALAJ 24,98 -0,40 % 14.511.256,80 17:13
GENIL GEN ILAC 23,38 0,34 % 37.317.243,22 17:13
GENTS GENTAS 5,43 0,93 % 16.274.244,33 17:13
GEREL GERSAN ELEKTRIK 5,01 -0,99 % 12.110.941,58 17:13
GESAN GIRISIM ELEKTRIK SANAYI 71,25 2,22 % 280.521.390,75 17:13
GLBMD GLOBAL MEN. DEG. 9,27 0,54 % 3.550.639,82 17:12
GLCVY GELECEK VARLIK YONETIMI 13,17 0,30 % 16.533.927,49 17:13
GLRYH GULER YAT. HOLDING 3,46 -1,14 % 8.488.338,99 17:13
GLYHO GLOBAL YAT. HOLDING 3,66 4,27 % 128.496.429,33 17:13
GMTAS GIMAT MAGAZACILIK 3,23 0,31 % 7.063.491,26 17:09
GOLTS GOLTAS CIMENTO 58,80 2,62 % 23.007.711,25 17:13
GOODY GOOD-YEAR 10,49 -6,00 % 57.719.157,08 17:13
GOZDE GOZDE GIRISIM 8,43 -2,09 % 34.151.140,07 17:13
GRNYO GARANTI YAT. ORT. 3,44 6,17 % 3.663.807,06 17:13
GRSEL GUR-SEL TURIZM TASIMACILIK 8,17 0,25 % 14.183.954,67 17:13
GSDDE GSD DENIZCILIK 4,10 2,24 % 21.419.281,10 17:13
GSDHO GSD HOLDING 4,31 0,47 % 108.176.165,41 17:13
GSRAY GALATASARAY SPORTIF 5,21 9,92 % 296.239.739,72 17:13
GUBRF GUBRE FABRIK. 92,05 0,00 % 227.783.936,30 17:13
GWIND GALATA WIND ENERJI 11,07 -1,07 % 89.601.844,39 17:13
GZNMI GEZINOMI SEYAHAT 56,85 -1,39 % 8.708.995,95 17:13
HALKB T. HALK BANKASI 5,23 -1,13 % 183.870.272,53 17:13
HATEK HATAY TEKSTIL 7,22 0,28 % 6.190.137,56 17:13
HDFGS HEDEF GIRISIM 2,04 -1,45 % 15.796.682,63 17:13
HEDEF HEDEF HOLDING 6,29 -0,16 % 4.087.775,97 17:12
HEKTS HEKTAS 37,82 -0,47 % 445.494.007,22 17:13
HLGYO HALK GMYO 2,57 4,47 % 134.083.292,09 17:13
HTTBT HITIT BILGISAYAR 13,94 -0,85 % 14.296.023,33 17:13
HUBVC HUB GIRISIM 9,17 -1,08 % 4.094.260,45 17:13
HUNER HUN YENILENEBILIR ENERJI 3,33 1,22 % 87.753.655,03 17:13
HURGZ HURRIYET GZT. 1,89 -1,56 % 9.066.982,42 17:13
ICBCT ICBC TURKEY BANK 6,04 -1,47 % 10.803.590,70 17:13
IDEAS IDEAL FINANSAL TEKNOLOJILER 20,92 -1,32 % 4.351.268,56 17:13
IDGYO IDEALIST GMYO 2,01 -0,99 % 1.145.419,73 17:13
IEYHO ISIKLAR ENERJI YAPI HOL. 0,85 -2,30 % 17.873.835,71 17:13
IHAAS IHLAS HABER AJANSI 44,68 10,00 % 19.393.707,68 17:12
IHEVA IHLAS EV ALETLERI 1,08 -0,92 % 7.740.220,20 17:13
IHGZT IHLAS GAZETECILIK 0,72 -1,37 % 4.627.441,96 17:13
IHLAS IHLAS HOLDING 0,57 -1,72 % 11.603.581,15 17:13
IHLGM IHLAS GAYRIMENKUL 0,84 0,00 % 32.609.618,21 17:13
IHYAY IHLAS YAYIN HOLDING 0,67 -1,47 % 7.750.613,41 17:13
IMASM IMAS MAKINA 64,15 1,74 % 31.081.900,25 17:13
INDES INDEKS BILGISAYAR 8,96 2,28 % 112.931.153,04 17:13
INFO INFO YATIRIM 9,61 0,10 % 15.875.155,68 17:13
INTEM INTEMA 98,55 -2,04 % 7.256.097,20 17:13
INVEO INVEO YATIRIM HOLDING 14,66 -1,35 % 20.855.623,64 17:13
INVES INVESTCO HOLDING 41,14 -0,87 % 4.480.306,32 17:12
IPEKE IPEK DOGAL ENERJI 19,51 1,14 % 277.204.272,05 17:13
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 59,25 0,08 % 1.034.733,05 13:55
ISBTR IS BANKASI (B) 47.500,00 5,56 % 95.000,00 12:55
ISCTR IS BANKASI (C) 6,00 -5,66 % 2.413.592.196,73 17:13
ISDMR ISKENDERUN DEMIR CELIK 23,68 -0,92 % 41.414.503,28 17:13
ISFIN IS FIN.KIR. 4,64 9,95 % 354.320.657,19 17:13
ISGSY IS GIRISIM 8,74 2,70 % 14.758.450,39 17:13
ISGYO IS GMYO 17,97 0,56 % 69.116.109,83 17:13
ISKPL ISIK PLASTIK 5,04 0,80 % 66.184.970,25 17:12
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 23,64 -0,92 % 32.321.117,48 17:13
ISSEN ISBIR SENTETIK DOKUMA 33,30 0,30 % 22.648.328,46 17:13
ISYAT IS YAT. ORT. 3,38 1,20 % 10.172.334,28 17:13
ITTFH ITTIFAK HOLDING 1,93 -1,53 % 38.386.424,32 17:13
IZFAS IZMIR FIRCA 2,89 -1,37 % 3.056.833,35 17:13
IZINV IZ YATIRIM HOLDING 17,08 -0,81 % 2.426.314,06 17:13
IZMDC IZMIR DEMIR CELIK 2,43 -0,41 % 24.186.289,56 17:13
JANTS JANTSA JANT SANAYI 81,60 -2,22 % 97.573.625,70 17:13
KAPLM KAPLAMIN 76,80 -2,17 % 4.255.161,35 17:13
KAREL KAREL ELEKTRONIK 13,20 -1,57 % 14.600.695,18 17:13
KARSN KARSAN OTOMOTIV 7,28 0,97 % 558.125.235,58 17:13
KARTN KARTONSAN 80,60 0,19 % 52.239.482,30 17:13
KARYE KARTAL YEN. ENERJI 15,17 3,76 % 93.863.219,65 17:13
KATMR KATMERCILER EKIPMAN 1,49 -2,61 % 49.943.224,04 17:13
KCAER KOCAER CELIK 26,64 -0,30 % 15.588.407,32 17:13
KCHOL KOC HOLDING 40,04 -0,79 % 717.608.095,46 17:13
KENT KENT GIDA 165,00 -1,79 % 771.948,60 13:55
KERVN KERVANSARAY YAT. HOLDING 0,54 5,88 % 907.563,01 13:55
KERVT KEREVITAS GIDA 7,32 -3,56 % 48.467.715,68 17:13
KFEIN KAFEIN YAZILIM 23,10 -3,35 % 27.543.336,20 17:13
KGYO KORAY GMYO 16,87 -0,76 % 11.129.158,07 17:13
KIMMR KIM MARKET-ERSAN ALISVERIS 3,80 -0,78 % 6.417.062,73 17:13
KLGYO KILER GMYO 1,36 -2,16 % 67.651.930,72 17:13
KLKIM KALEKIM KIMYEVI MADDELER 25,74 1,42 % 130.805.134,46 17:13
KLMSN KLIMASAN KLIMA 13,90 -3,20 % 28.385.575,68 17:13
KLNMA T. KALKINMA BANK. 13,91 2,28 % 669.246,95 13:55
KLRHO KILER HOLDING 21,64 9,90 % 17.722.853,97 17:13
KLSYN KOLEKSIYON MOBILYA 2,23 -0,89 % 17.250.994,63 17:13
KMPUR KIMTEKS POLIURETAN 34,28 -1,55 % 59.410.936,78 17:13
KNFRT KONFRUT GIDA 9,13 4,94 % 12.229.193,68 17:13
KONKA KONYA KAGIT 24,20 4,58 % 281.223.777,00 17:13
KONTR KONTROLMATIK TEKNOLOJI 170,50 1,13 % 121.288.723,20 17:13
KONYA KONYA CIMENTO 1.239,90 -0,53 % 31.896.400,20 17:13
KORDS KORDSA TEKNIK TEKSTIL 53,80 1,32 % 128.963.711,85 17:13
KOZAA KOZA MADENCILIK 30,18 0,94 % 459.677.188,14 17:13
KOZAL KOZA ALTIN 174,30 0,46 % 700.491.692,70 17:13
KRDMA KARDEMIR (A) 8,64 -0,69 % 21.397.153,93 17:13
KRDMB KARDEMIR (B) 8,65 -0,69 % 6.616.154,78 17:12
KRDMD KARDEMIR (D) 11,12 -0,80 % 620.815.502,82 17:13
KRGYO KORFEZ GMYO 8,03 -0,25 % 3.970.167,13 17:13
KRONT KRON TELEKOMUNIKASYON 38,60 3,10 % 25.999.893,72 17:12
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,13 -0,70 % 156.522.934,42 17:13
KRSTL KRISTAL KOLA 6,98 0,29 % 42.202.093,89 17:13
KRTEK KARSU TEKSTIL 22,00 10,00 % 40.849.276,22 17:10
KRVGD KERVAN GIDA 10,18 -1,07 % 21.059.633,81 17:13
KSTUR KUSTUR KUSADASI TURIZM 227,10 -4,42 % 63.978,20 13:55
KTSKR KUTAHYA SEKER FABRIKASI 38,88 -4,66 % 69.343.645,68 17:13
KUTPO KUTAHYA PORSELEN 43,52 -1,40 % 19.066.845,50 17:12
KUYAS KUYAS YATIRIM 6,37 0,31 % 10.332.389,31 17:13
KZBGY KIZILBUK GYO 35,96 -9,96 % 38.610.695,68 17:13
LIDER LDR TURIZM 25,34 3,68 % 34.083.320,38 17:13
LIDFA LIDER FAKTORING 7,01 -2,50 % 10.415.971,20 17:13
LINK LINK BILGISAYAR 36,44 2,82 % 38.636.373,76 17:13
LKMNH LOKMAN HEKIM SAGLIK 19,51 0,62 % 4.723.362,52 17:13
LOGO LOGO YAZILIM 48,08 0,17 % 30.400.530,98 17:13
LUKSK LUKS KADIFE 64,30 -0,69 % 5.885.906,05 17:13
MAALT MARMARIS ALTINYUNUS 232,40 -1,32 % 10.449.068,60 17:12
MAGEN MARGUN ENERJI 13,84 -0,43 % 33.692.805,22 17:13
MAKIM MAKIM MAKINE 14,63 -0,41 % 50.884.776,58 17:13
MAKTK MAKINA TAKIM 3,35 0,60 % 9.705.281,88 17:13
MANAS MANAS ENERJI YONETIMI 22,84 0,26 % 17.139.478,94 17:13
MARKA MARKA YATIRIM HOLDING 2,93 2,81 % 1.549.436,70 17:10
MARTI MARTI OTEL 2,77 0,36 % 16.880.780,86 17:13
MAVI MAVI GIYIM 67,20 -0,67 % 80.121.017,35 17:13
MEDTR MEDITERA TIBBI MALZEME 23,04 2,58 % 38.210.956,48 17:13
MEGAP MEGA POLIETILEN 6,29 -1,26 % 10.284.444,08 17:13
MEPET METRO PETROL VE TESISLERI 3,25 -1,22 % 6.951.855,83 17:12
MERCN MERCAN KIMYA 19,85 2,64 % 28.563.000,45 17:13
MERIT MERIT TURIZM 32,48 -2,11 % 9.540.416,32 17:13
MERKO MERKO GIDA 3,89 -0,51 % 8.063.313,81 17:13
METRO METRO HOLDING 1,05 -0,94 % 10.117.730,51 17:13
METUR METEMTUR YATIRIM 4,21 -1,17 % 5.288.338,38 17:13
MGROS MIGROS TICARET 60,50 -0,17 % 103.913.473,20 17:13
MIATK MIA TEKNOLOJI 41,40 0,73 % 77.413.705,36 17:13
MIPAZ MILPA 7,84 3,84 % 32.947.711,78 17:13
MMCAS MMC SAN. VE TIC. YAT. 3,03 8,21 % 308.835,34 13:55
MNDRS MENDERES TEKSTIL 4,43 -2,21 % 27.965.622,79 17:13
MOBTL MOBILTEL ILETISIM 2,00 6,38 % 449.350.311,92 17:13
MPARK MLP SAGLIK 41,16 1,28 % 27.392.493,34 17:10
MRGYO MARTI GMYO 2,33 -0,43 % 82.014.806,53 17:13
MRSHL MARSHALL 205,60 -0,68 % 3.148.001,90 17:06
MSGYO MISTRAL GMYO 4,62 -2,12 % 10.060.811,03 17:12
MTRKS MATRIKS BILGI DAGITIM 64,35 4,13 % 24.575.302,20 17:13
MTRYO METRO YAT. ORT. 1,77 0,57 % 757.556,12 17:13
MZHLD MAZHAR ZORLU HOLDING 76,70 -4,36 % 18.121.914,30 17:13
NATEN NATUREL ENERJI 70,75 1,51 % 59.629.206,55 17:13
NETAS NETAS TELEKOM. 22,44 0,90 % 140.545.107,90 17:13
NIBAS NIGBAS NIGDE BETON 8,97 -0,99 % 5.806.383,39 17:12
NTGAZ NATURELGAZ 13,98 9,99 % 47.232.778,17 17:13
NTHOL NET HOLDING 11,83 -0,59 % 20.458.324,55 17:13
NUGYO NUROL GMYO 4,89 -6,50 % 171.726.637,22 17:13
NUHCM NUH CIMENTO 74,90 -1,64 % 34.066.038,20 17:13
OBASE OBASE BILGISAYAR 16,89 9,96 % 45.008.488,89 17:13
ODAS ODAS ELEKTRIK 4,20 -0,71 % 558.641.657,19 17:13
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 14,10 3,22 % 18.656.041,51 17:12
ORCAY ORCAY ORTAKOY CAY SANAYI 23,86 9,95 % 64.337.631,18 17:10
ORGE ORGE ENERJI ELEKTRIK 9,48 -2,27 % 33.848.062,57 17:13
ORMA ORMA ORMAN MAHSULLERI 38,40 -2,39 % 606.623,66 13:55
OSMEN OSMANLI MENKUL 25,48 -1,24 % 1.915.058,14 17:11
OSTIM OSTIM ENDUSTRIYEL YAT 1,97 -3,43 % 27.556.299,48 17:13
OTKAR OTOKAR 469,60 -0,40 % 79.964.194,30 17:13
OTTO OTTO HOLDING 32,50 0,00 % 294.125,32 13:55
OYAKC OYAK CIMENTO 13,30 1,14 % 299.537.999,02 17:13
OYAYO OYAK YAT. ORT. 9,13 2,58 % 3.547.938,25 17:13
OYLUM OYLUM SINAI YATIRIMLAR 3,34 0,60 % 22.818.513,68 17:13
OYYAT OYAK YATIRIM MENKUL 25,70 -3,24 % 11.525.098,96 17:12
OZGYO OZDERICI GMYO 3,77 6,50 % 286.086.861,22 17:13
OZKGY OZAK GMYO 7,44 0,00 % 18.304.979,65 17:13
OZRDN OZERDEN PLASTIK 18,25 -0,54 % 3.328.335,17 17:13
PAGYO PANORA GMYO 14,13 2,39 % 4.579.362,86 17:13
PAMEL PAMEL ELEKTRIK 198,50 3,28 % 9.180.389,30 17:13
PAPIL PAPILON SAVUNMA 14,27 0,49 % 28.160.862,53 17:13
PARSN PARSAN 42,30 3,17 % 193.483.228,08 17:13
PCILT PC ILETISIM MEDYA 13,79 -0,51 % 15.317.450,61 17:13
PEGYO PERA GMYO 2,18 -1,36 % 6.586.771,36 17:13
PEKGY PEKER GMYO 1,98 3,13 % 68.991.402,99 17:13
PENGD PENGUEN GIDA 6,43 -0,77 % 29.636.100,51 17:13
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 407,90 -0,24 % 7.765.725,30 17:13
PETKM PETKIM 9,35 -1,06 % 394.717.668,10 17:13
PETUN PINAR ET VE UN 23,96 -0,17 % 9.757.990,26 17:11
PGSUS PEGASUS 179,10 1,76 % 628.864.899,40 17:13
PINSU PINAR SU 7,00 -2,51 % 12.570.396,97 17:13
PKART PLASTIKKART 17,89 -2,03 % 5.224.793,70 17:13
PKENT PETROKENT TURIZM 140,80 -0,35 % 18.584.388,20 17:12
PNLSN PANELSAN CATI CEPHE 14,67 -0,74 % 9.211.609,36 17:13
PNSUT PINAR SUT 34,50 2,50 % 11.561.649,86 17:13
POLHO POLISAN HOLDING 5,94 0,68 % 80.375.864,14 17:13
POLTK POLITEKNIK METAL 855,00 5,70 % 17.297.552,00 17:13
PRDGS PARDUS GIRISIM 2,83 -0,35 % 17.810.736,46 17:13
PRKAB TURK PRYSMIAN KABLO 25,02 -0,71 % 31.041.204,00 17:13
PRKME PARK ELEK.MADENCILIK 8,27 -1,19 % 14.883.455,58 17:13
PRZMA PRIZMA PRESS MATBAACILIK 3,55 -1,93 % 428.460,58 17:10
PSDTC PERGAMON DIS TICARET 25,98 4,00 % 16.522.736,70 17:13
PSGYO PASIFIK GMYO 3,62 -1,09 % 128.780.573,15 17:13
QNBFB QNB FINANSBANK 38,90 4,29 % 272.466,36 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 73,50 1,66 % 56.586,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 32,16 3,08 % 56.407.206,46 17:13
RALYH RAL YATIRIM HOLDING 16,89 -0,06 % 11.004.621,97 17:13
RAYSG RAY SIGORTA 11,59 0,09 % 1.312.021,15 17:09
RHEAG RHEA GIRISIM 1,93 -0,52 % 751.730,00 17:12
RNPOL RAINBOW POLIKARBONAT 13,22 -0,53 % 8.732.427,50 17:13
RODRG RODRIGO TEKSTIL 27,44 6,77 % 5.884.862,72 17:13
ROYAL ROYAL HALI 2,98 -0,67 % 156.593,88 13:55
RTALB RTA LABORATUVARLARI 9,22 -1,18 % 41.597.339,98 17:13
RUBNS RUBENIS TEKSTIL 18,72 0,92 % 63.265.917,98 17:13
RYGYO REYSAS GMYO 4,68 -0,21 % 14.419.360,89 17:12
RYSAS REYSAS LOJISTIK 9,14 2,70 % 25.371.634,64 17:13
SAFKR SAFKAR EGE SOGUTMACILIK 9,57 2,35 % 35.142.824,15 17:13
SAHOL SABANCI HOLDING 22,86 -0,78 % 890.307.092,38 17:13
SAMAT SARAY MATBAACILIK 8,53 -1,95 % 5.489.952,24 17:13
SANEL SANEL MUHENDISLIK 10,75 -2,27 % 1.555.521,19 17:11
SANFM SANIFOAM ENDUSTRI 16,67 3,22 % 14.012.781,62 17:13
SANKO SANKO PAZARLAMA 11,29 0,80 % 15.691.666,73 17:13
SARKY SARKUYSAN 14,66 -1,01 % 13.500.967,40 17:13
SASA SASA POLYESTER 50,65 -2,60 % 1.669.744.353,20 17:13
SAYAS SAY YENILENEBILIR ENERJI 44,58 4,26 % 52.230.570,84 17:13
SEGYO SEKER GMYO 1,15 -0,86 % 27.198.442,81 17:12
SEKFK SEKER FIN. KIR. 6,38 -0,62 % 7.134.563,41 17:13
SEKUR SEKURO PLASTIK 14,52 -2,02 % 7.848.278,84 17:13
SELEC SELCUK ECZA DEPOSU 18,03 -0,11 % 22.647.577,50 17:13
SELGD SELCUK GIDA 5,28 -1,31 % 1.102.131,99 17:12
SELVA SELVA GIDA 7,42 -2,37 % 12.699.626,35 17:13
SERVE KUVVA GIDA 34,48 -5,27 % 26.633.909,00 13:55
SEYKM SEYITLER KIMYA 7,36 -2,52 % 20.173.687,04 17:13
SILVR SILVERLINE ENDUSTRI 23,56 0,68 % 9.747.949,54 17:11
SISE SISE CAM 23,64 -1,09 % 1.154.285.054,84 17:13
SKBNK SEKERBANK 2,26 -1,31 % 312.325.812,31 17:13
SKTAS SOKTAS 3,24 -2,99 % 9.717.213,63 17:11
SMART SMARTIKS YAZILIM 6,41 -2,73 % 11.837.568,98 17:13
SMRTG SMART GUNES ENERJISI TEK. 34,90 -1,02 % 53.904.251,96 17:13
SNGYO SINPAS GMYO 3,65 -9,88 % 134.411.882,93 17:13
SNKRN SENKRON SIBER GUVENLIK YAZILIM 18,00 0,00 % 608.229,26 13:55
SNPAM SONMEZ PAMUKLU 8,04 1,01 % 116.960,28 13:55
SODSN SODAS SODYUM SANAYII 25,30 -1,56 % 274.050,60 13:55
SOKM SOK MARKETLER TICARET 15,12 1,48 % 86.081.632,16 17:13
SONME SONMEZ FILAMENT 33,58 1,94 % 11.749.959,28 17:13
SRVGY SERVET GMYO 104,70 -1,60 % 13.860.417,80 17:13
SUMAS SUMAS SUNI TAHTA 76,95 1,25 % 64.980,85 13:55
SUNTK SUN TEKSTIL 23,94 -0,83 % 11.927.683,06 17:13
SUWEN SUWEN TEKSTIL 21,06 0,48 % 23.157.308,12 17:12
TATGD TAT GIDA 16,89 1,26 % 17.079.669,69 17:13
TAVHL TAV HAVALIMANLARI 60,60 -0,16 % 246.355.672,40 17:13
TBORG T.TUBORG 23,02 0,09 % 1.662.159,10 13:55
TCELL TURKCELL 17,85 -1,44 % 345.781.367,59 17:13
TDGYO TREND GMYO 8,64 -1,03 % 5.937.885,06 17:12
TEKTU TEK-ART TURIZM 1,81 -2,16 % 18.210.406,21 17:13
TETMT TETAMAT GIDA 230,00 0,48 % 2.946.143,60 17:10
TEZOL EUROPAP TEZOL KAGIT 10,20 0,99 % 36.470.562,48 17:13
TGSAS TGS DIS TICARET 14,52 -0,68 % 8.009.300,85 17:13
THYAO TURK HAVA YOLLARI 58,95 0,34 % 4.742.168.280,90 17:13
TIRE MONDI TIRE KUTSAN 24,32 2,62 % 72.132.434,08 17:13
TKFEN TEKFEN HOLDING 26,98 -0,37 % 225.866.708,08 17:13
TKNSA TEKNOSA IC VE DIS TICARET 8,73 -1,36 % 147.622.965,70 17:13
TLMAN TRABZON LIMAN 30,86 2,87 % 16.130.082,88 17:13
TMPOL TEMAPOL POLIMER PLASTIK 19,17 -1,03 % 6.339.924,01 17:13
TMSN TUMOSAN MOTOR VE TRAKTOR 56,00 -8,20 % 93.688.112,95 17:13
TOASO TOFAS OTO. FAB. 83,00 0,67 % 685.457.784,80 17:13
TRCAS TURCAS PETROL 8,68 1,52 % 21.028.791,29 17:13
TRGYO TORUNLAR GMYO 8,83 0,57 % 27.724.260,11 17:12
TRILC TURK ILAC SERUM 10,14 2,32 % 164.427.206,47 17:13
TSGYO TSKB GMYO 5,41 -0,55 % 14.684.824,54 17:13
TSKB T.S.K.B. 3,24 0,00 % 491.039.323,38 17:13
TSPOR TRABZONSPOR SPORTIF 5,54 5,32 % 279.494.160,72 17:13
TTKOM TURK TELEKOM 9,34 -3,31 % 490.376.555,51 17:13
TTRAK TURK TRAKTOR 235,40 0,21 % 69.100.087,00 17:13
TUCLK TUGCELIK 16,71 -1,71 % 21.393.522,20 17:12
TUKAS TUKAS 14,49 2,99 % 95.346.278,99 17:13
TUPRS TUPRAS 282,20 3,18 % 1.627.040.607,10 17:13
TUREX TUREKS TURIZM TASIMACILIK 12,01 -0,33 % 6.390.956,11 17:13
TURGG TURKER PROJE GAYRIMENKUL 225,60 -1,70 % 6.998.296,30 17:12
TURSG TURKIYE SIGORTA 5,51 2,61 % 70.015.483,20 17:13
UFUK UFUK YATIRIM 71,25 -1,38 % 1.913.005,10 17:12
ULAS ULASLAR TURIZM YAT. 3,20 -4,76 % 1.600.523,09 17:13
ULKER ULKER BISKUVI 15,89 -1,55 % 66.589.565,72 17:13
ULUFA ULUSAL FAKTORING 2,59 0,00 % 14.752.027,23 17:10
ULUSE ULUSOY ELEKTRIK 177,00 -1,12 % 4.430.186,80 17:12
ULUUN ULUSOY UN SANAYI 21,84 -1,36 % 64.513.301,38 17:13
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 5,91 -1,99 % 20.147.285,61 17:13
USAK USAK SERAMIK 2,75 4,17 % 40.125.894,56 17:13
UTPYA UTOPYA TURIZM 13,20 1,15 % 368.596,80 13:55
UZERB UZERTAS BOYA 38,90 6,23 % 304.068,80 13:55
VAKBN VAKIFLAR BANKASI 4,22 -2,09 % 292.650.925,04 17:13
VAKFN VAKIF FIN. KIR. 2,64 3,53 % 61.174.670,06 17:13
VAKKO VAKKO TEKSTIL 18,89 1,34 % 20.987.726,24 17:13
VANGD VANET GIDA 4,03 -0,98 % 1.967.598,78 17:12
VBTYZ VBT YAZILIM 27,70 0,44 % 14.432.193,78 17:13
VERTU VERUSATURK GIRISIM 22,98 -1,12 % 26.729.493,66 17:13
VERUS VERUSA HOLDING 65,85 0,23 % 7.128.717,60 17:13
VESBE VESTEL BEYAZ ESYA 8,88 -0,22 % 113.441.491,15 17:13
VESTL VESTEL 28,02 -2,78 % 245.998.920,50 17:13
VKFYO VAKIF YAT. ORT. 6,45 9,88 % 4.742.988,15 17:10
VKGYO VAKIF GMYO 2,68 6,77 % 149.699.189,40 17:13
VKING VIKING KAGIT 5,62 -0,71 % 605.018,97 17:05
YAPRK YAPRAK SUT VE BESI CIFT. 31,42 -0,82 % 6.866.423,96 17:11
YATAS YATAS 16,18 -0,31 % 50.397.858,10 17:13
YAYLA YAYLA EN. UR. TUR. VE INS 4,17 -6,92 % 13.341.428,91 17:13
YBTAS YIBITAS INSAAT MALZEME 30.200,00 5,31 % 1.672.200,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 22,52 -4,17 % 61.382.716,02 17:13
YESIL YESIL YATIRIM HOLDING 1,61 -0,62 % 14.471.439,94 17:13
YGGYO YENI GIMAT GMYO 21,76 0,00 % 2.182.179,38 17:10
YGYO YESIL GMYO 0,87 -4,40 % 27.771.513,93 17:13
YKBNK YAPI VE KREDI BANK. 5,25 0,96 % 1.483.643.203,02 17:13
YKSLN YUKSELEN CELIK 8,90 -0,89 % 14.119.041,99 17:13
YONGA YONGA MOBILYA 25,00 2,21 % 186.469,00 13:55
YUNSA YUNSA 39,40 -0,66 % 30.344.578,90 17:13
YYAPI YESIL YAPI 1,20 3,45 % 50.795.176,10 17:13
YYLGD YAYLA GIDA 18,59 -1,12 % 48.760.027,12 17:13
ZOREN ZORLU ENERJI 2,60 9,70 % 679.697.211,74 17:13
ZRGYO ZIRAAT GMYO 3,35 -0,59 % 20.979.316,08 17:13

UYGULAMALAR

HESABIM